Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.9000 +0.0100 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8800 0.9000 0.8800 0.9000 12,850 +0.01(+1.12%)
May 30, 2024 0.8700 0.9000 0.8300 0.8900 16,886 -0.01(-1.11%)
May 29, 2024 0.8700 0.9000 0.8700 0.9000 20,790 +0.02(+2.27%)
May 28, 2024 0.8800 0.8900 0.8700 0.8800 25,716 -0.01(-1.12%)
May 27, 2024 0.8900 0.9000 0.8800 0.8900 9,075 +0.01(+1.14%)
May 24, 2024 0.8700 0.8900 0.8700 0.8800 37,637 -0.01(-1.12%)
May 23, 2024 1.020 1.020 0.8800 0.8900 64,320 -0.11(-11.00%)
May 22, 2024 0.9300 1.030 0.8500 1.000 351,530 +0.06(+6.38%)
May 21, 2024 0.8700 0.9400 0.8400 0.9400 174,716 +0.14(+17.50%)
May 17, 2024 0.8000 0 +0.06(+8.11%)
May 16, 2024 0.7100 0.7500 0.7000 0.7400 93,992 +0.04(+5.71%)
May 15, 2024 0.7000 0.7500 0.6900 0.7000 67,495 +0.01(+1.45%)
May 14, 2024 0.7100 0.7100 0.6900 0.6900 68,219 +0.02(+2.99%)
May 13, 2024 0.6700 0.6700 0.6700 0.6700 16,128 +0.00(+0.00%)
May 10, 2024 0.6700 0.6800 0.6700 0.6700 24,127 +0.00(+0.00%)
May 09, 2024 0.6600 0.6800 0.6600 0.6700 37,000 +0.01(+1.52%)
May 08, 2024 0.6700 0.6900 0.6600 0.6600 25,127 -0.04(-5.71%)
May 07, 2024 0.6300 0.7000 0.6300 0.7000 114,144 +0.08(+12.90%)
May 06, 2024 0.6500 0.6500 0.6200 0.6200 77,256 -0.02(-3.13%)
May 03, 2024 0.6700 0.6700 0.6400 0.6400 31,310 +0.00(+0.00%)
May 02, 2024 0.6500 0.7100 0.6400 0.6400 73,634 -0.01(-1.54%)
May 01, 2024 0.7000 0.7000 0.6300 0.6500 224,679 -0.03(-4.41%)
Apr 30, 2024 0.7100 0.7200 0.6800 0.6800 38,863 -0.04(-5.56%)
Apr 29, 2024 0.7400 0.7500 0.7000 0.7200 49,332 -0.01(-1.37%)
Apr 26, 2024 0.7200 0.7300 0.7000 0.7300 61,520 +0.00(+0.00%)
Apr 25, 2024 0.7000 0.7300 0.6800 0.7300 100,710 +0.04(+5.80%)
Apr 24, 2024 0.6900 0.7000 0.6700 0.6900 68,047 +0.01(+1.47%)
Apr 23, 2024 0.7000 0.7000 0.6800 0.6800 68,778 -0.02(-2.86%)
Apr 22, 2024 0.7100 0.7300 0.6700 0.7000 127,375 -0.01(-1.41%)
Apr 19, 2024 0.7000 0.7100 0.6800 0.7100 23,600 +0.01(+1.43%)
Apr 18, 2024 0.7000 0.7100 0.6800 0.7000 41,830 +0.01(+1.45%)
Apr 17, 2024 0.7500 0.7700 0.6900 0.6900 96,711 -0.03(-4.17%)
Apr 16, 2024 0.7600 0.7700 0.7200 0.7200 67,400 -0.04(-5.26%)
Apr 15, 2024 0.7900 0.8000 0.7300 0.7600 52,587 -0.02(-2.56%)
Apr 12, 2024 0.7900 0.8000 0.7700 0.7800 45,550 +0.02(+2.63%)
Apr 11, 2024 0.8500 0.8500 0.7400 0.7600 75,354 -0.02(-2.56%)
Apr 10, 2024 0.7900 0.8700 0.7800 0.7800 843,784 +0.08(+11.43%)
Apr 09, 2024 0.7400 0.7400 0.6700 0.7000 95,650 +0.00(+0.00%)
Apr 08, 2024 0.7400 0.7400 0.7000 0.7000 38,911 -0.02(-2.78%)
Apr 05, 2024 0.7400 0.7400 0.7200 0.7200 39,914 -0.02(-2.70%)
Apr 04, 2024 0.7600 0.7600 0.7100 0.7400 36,500 +0.00(+0.00%)
Apr 03, 2024 0.7700 0.7700 0.7200 0.7400 68,812 -0.01(-1.33%)
Apr 02, 2024 0.7900 0.7900 0.7500 0.7500 57,351 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.