Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.1500 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1500 0 -0.06(-28.57%)
May 10, 2024 0.2300 0.2350 0.2100 0.2100 225,770 -0.02(-8.70%)
May 09, 2024 0.2000 0.2300 0.1950 0.2300 460,700 +0.04(+21.05%)
May 08, 2024 0.1950 0.1950 0.1800 0.1900 60,626 -0.01(-2.56%)
May 07, 2024 0.2000 0.2000 0.1950 0.1950 281,005 +0.00(+0.00%)
May 06, 2024 0.2250 0.2300 0.1950 0.1950 317,405 +0.00(+0.00%)
May 03, 2024 0.1850 0.1950 0.1800 0.1950 101,500 +0.01(+2.63%)
May 02, 2024 0.2050 0.2050 0.1900 0.1900 86,000 -0.02(-9.52%)
May 01, 2024 0.2100 0.2200 0.1950 0.2100 217,000 -0.01(-2.33%)
Apr 30, 2024 0.2200 0.2200 0.2100 0.2150 279,350 -0.02(-8.51%)
Apr 29, 2024 0.2300 0.2400 0.2300 0.2350 166,250 +0.00(+2.17%)
Apr 26, 2024 0.2250 0.2300 0.2200 0.2300 252,500 +0.00(+0.00%)
Apr 25, 2024 0.2150 0.2400 0.2100 0.2300 370,472 +0.02(+9.52%)
Apr 24, 2024 0.1900 0.2150 0.1900 0.2100 513,761 +0.02(+10.53%)
Apr 23, 2024 0.1800 0.2000 0.1800 0.1900 39,500 +0.02(+8.57%)
Apr 22, 2024 0.1600 0.1750 0.1600 0.1750 162,000 +0.01(+9.37%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 49,500 +0.01(+3.23%)
Apr 18, 2024 0.1600 0.1850 0.1550 0.1550 208,068 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1700 0.1500 0.1550 44,510 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1550 0.1550 87,970 -0.02(-13.89%)
Apr 15, 2024 0.1800 0.1800 0.1800 0.1800 94,500 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.1700 0.1800 365,488 -0.02(-7.69%)
Apr 11, 2024 0.2100 0.2100 0.1950 0.1950 138,022 -0.01(-7.14%)
Apr 10, 2024 0.2100 0.2550 0.1950 0.2100 960,826 +0.00(+0.00%)
Apr 09, 2024 0.1500 0.2200 0.1500 0.2100 1,477,750 +0.07(+44.83%)
Apr 08, 2024 0.1400 0.1500 0.1400 0.1450 621,087 +0.00(+3.57%)
Apr 05, 2024 0.1350 0.1400 0.1350 0.1400 62,900 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1500 0.1350 0.1400 82,616 -0.01(-6.67%)
Apr 03, 2024 0.1200 0.1700 0.1200 0.1500 831,301 +0.04(+36.36%)
Apr 02, 2024 0.1100 0.1100 0.1100 0.1100 198,255 -0.01(-4.35%)
Apr 01, 2024 0.1250 0.1250 0.1050 0.1150 103,000 -0.01(-8.00%)
Mar 28, 2024 0.1250 0 +0.01(+8.70%)
Mar 27, 2024 0.1100 0.1200 0.1100 0.1150 13,800 -0.00(-4.17%)
Mar 26, 2024 0.1100 0.1200 0.1100 0.1200 155,000 +0.01(+9.09%)
Mar 25, 2024 0.1200 0.1250 0.1100 0.1100 236,078 +0.00(+0.00%)
Mar 22, 2024 0.1150 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 53,500 +0.00(+0.00%)
Mar 20, 2024 0.1150 0.1250 0.1150 0.1200 57,600 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1200 0.1050 0.1200 815,366 +0.01(+14.29%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 63,000 -0.01(-4.55%)
Mar 15, 2024 0.1050 0.1100 0.1050 0.1100 318,500 +0.00(+0.00%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1100 11,500 +0.00(+0.00%)
Mar 13, 2024 0.1050 0.1100 0.1050 0.1100 95,500 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 11, 2024 0.1050 0.1050 0.1050 0.1050 83,500 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1050 182,000 -0.01(-4.55%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 77,500 +0.01(+4.76%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 136,250 -0.01(-4.55%)
Mar 05, 2024 0.1050 0.1100 0.1050 0.1100 94,912 +0.01(+4.76%)
Mar 04, 2024 0.1000 0.1050 0.1000 0.1050 304,200 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.