Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Companies Split Corp (TSX: LFE )

6.110 -0.060 (-0.97%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.080 6.190 6.070 6.170 94,034 +0.09(+1.48%)
Sep 25, 2024 6.060 6.080 6.030 6.080 49,782 +0.03(+0.50%)
Sep 24, 2024 5.990 6.060 5.980 6.050 98,750 +0.06(+1.00%)
Sep 23, 2024 5.980 6.000 5.940 5.990 100,110 +0.06(+1.01%)
Sep 20, 2024 5.970 5.980 5.880 5.930 68,245 +0.00(+0.00%)
Sep 19, 2024 5.910 5.950 5.840 5.930 59,146 +0.11(+1.89%)
Sep 18, 2024 5.880 5.880 5.790 5.820 90,299 -0.06(-1.02%)
Sep 17, 2024 5.880 6.000 5.800 5.880 78,050 +0.13(+2.26%)
Sep 16, 2024 5.690 5.860 5.680 5.750 101,454 +0.10(+1.77%)
Sep 13, 2024 5.510 5.690 5.510 5.650 103,297 +0.18(+3.29%)
Sep 12, 2024 5.350 5.510 5.330 5.470 150,578 +0.14(+2.63%)
Sep 11, 2024 5.260 5.340 5.250 5.330 59,873 +0.06(+1.14%)
Sep 10, 2024 5.290 5.290 5.210 5.270 29,409 +0.01(+0.19%)
Sep 09, 2024 5.220 5.290 5.220 5.260 21,640 +0.13(+2.53%)
Sep 06, 2024 5.210 5.320 5.120 5.130 75,857 -0.11(-2.10%)
Sep 05, 2024 5.300 5.310 5.240 5.240 16,700 -0.03(-0.57%)
Sep 04, 2024 5.180 5.310 5.180 5.270 113,339 +0.02(+0.38%)
Sep 03, 2024 5.270 5.280 5.150 5.250 109,231 -0.03(-0.57%)
Aug 30, 2024 5.280 0 -0.04(-0.75%)
Aug 29, 2024 5.330 5.330 5.280 5.320 122,868 +0.03(+0.57%)
Aug 28, 2024 5.280 5.350 5.220 5.290 163,647 +0.01(+0.19%)
Aug 27, 2024 5.230 5.280 5.190 5.280 176,915 +0.07(+1.34%)
Aug 26, 2024 5.170 5.240 5.170 5.210 265,473 +0.04(+0.77%)
Aug 23, 2024 5.090 5.170 5.080 5.170 167,845 +0.12(+2.38%)
Aug 22, 2024 5.050 5.060 4.990 5.050 70,449 +0.00(+0.00%)
Aug 21, 2024 4.990 5.050 4.930 5.050 109,439 +0.09(+1.81%)
Aug 20, 2024 4.960 4.990 4.940 4.960 103,609 -0.04(-0.80%)
Aug 19, 2024 4.930 5.020 4.930 5.000 133,460 +0.07(+1.42%)
Aug 16, 2024 4.800 4.930 4.800 4.930 93,278 +0.13(+2.71%)
Aug 15, 2024 4.780 4.870 4.770 4.800 153,661 +0.05(+1.05%)
Aug 14, 2024 4.620 4.770 4.620 4.750 60,919 +0.17(+3.71%)
Aug 13, 2024 4.490 4.620 4.490 4.580 22,490 +0.13(+2.92%)
Aug 12, 2024 4.470 4.510 4.440 4.450 19,327 +0.01(+0.23%)
Aug 09, 2024 4.420 4.440 4.310 4.440 31,887 +0.18(+4.23%)
Aug 08, 2024 4.150 4.260 4.090 4.260 11,615 +0.25(+6.23%)
Aug 07, 2024 4.140 4.220 4.010 4.010 23,148 -0.01(-0.25%)
Aug 06, 2024 3.900 4.190 3.810 4.020 44,664 -0.15(-3.60%)
Aug 02, 2024 4.170 0 -0.36(-7.95%)
Aug 01, 2024 4.740 4.740 4.510 4.530 29,108 -0.21(-4.43%)
Jul 31, 2024 4.740 4.750 4.690 4.740 17,320 -0.02(-0.42%)
Jul 30, 2024 4.760 4.790 4.730 4.760 41,648 +0.04(+0.85%)
Jul 29, 2024 4.770 4.800 4.720 4.720 16,366 -0.03(-0.63%)
Jul 26, 2024 4.740 4.790 4.730 4.750 26,240 +0.03(+0.64%)
Jul 25, 2024 4.700 4.740 4.660 4.720 10,811 +0.06(+1.29%)
Jul 24, 2024 4.730 4.750 4.660 4.660 24,237 -0.11(-2.31%)
Jul 23, 2024 4.800 4.810 4.730 4.770 28,705 -0.01(-0.21%)
Jul 22, 2024 4.700 4.800 4.680 4.780 41,586 +0.09(+1.92%)
Jul 19, 2024 4.670 4.710 4.650 4.690 30,583 +0.04(+0.86%)
Jul 18, 2024 4.790 4.820 4.650 4.650 46,417 -0.12(-2.52%)
Jul 17, 2024 4.740 4.840 4.740 4.770 33,499 +0.00(+0.00%)
Jul 16, 2024 4.710 4.800 4.700 4.770 28,634 +0.08(+1.71%)
Jul 15, 2024 4.660 4.750 4.650 4.690 48,665 -0.02(-0.42%)
Jul 12, 2024 4.600 4.740 4.600 4.710 19,589 +0.10(+2.17%)
Jul 11, 2024 4.560 4.640 4.560 4.610 23,810 +0.09(+1.99%)
Jul 10, 2024 4.440 4.520 4.400 4.520 8,845 +0.08(+1.80%)
Jul 09, 2024 4.450 4.460 4.420 4.440 10,862 +0.07(+1.60%)
Jul 08, 2024 4.350 4.400 4.330 4.370 6,800 +0.04(+0.92%)
Jul 05, 2024 4.360 4.370 4.320 4.330 8,190 -0.06(-1.37%)
Jul 04, 2024 4.480 4.480 4.380 4.390 14,196 -0.05(-1.13%)
Jul 03, 2024 4.460 4.500 4.430 4.440 14,600 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.