Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

1.980 +0.090 (+4.76%)
Streaming Delayed Price Updated: 11:12 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.890 0 +0.00(+0.00%)
Dec 30, 2024 1.810 1.930 1.810 1.890 95,073 +0.04(+2.16%)
Dec 27, 2024 1.860 1.910 1.820 1.850 46,753 +0.00(+0.00%)
Dec 24, 2024 1.850 0 +0.03(+1.65%)
Dec 23, 2024 1.780 1.820 1.740 1.820 111,285 +0.04(+2.25%)
Dec 20, 2024 1.730 1.810 1.730 1.780 100,625 +0.03(+1.71%)
Dec 19, 2024 1.770 1.800 1.730 1.750 68,934 +0.00(+0.00%)
Dec 18, 2024 1.820 1.890 1.720 1.750 170,512 -0.13(-6.91%)
Dec 17, 2024 1.880 1.880 1.770 1.880 254,359 +0.00(+0.00%)
Dec 16, 2024 1.960 1.990 1.860 1.880 194,089 -0.08(-4.08%)
Dec 13, 2024 1.940 1.990 1.940 1.960 48,927 -0.05(-2.49%)
Dec 12, 2024 2.140 2.140 1.950 2.010 482,477 -0.13(-6.07%)
Dec 11, 2024 2.060 2.140 2.060 2.140 43,665 +0.05(+2.39%)
Dec 10, 2024 2.100 2.150 2.090 2.090 53,030 -0.02(-0.95%)
Dec 09, 2024 2.090 2.210 2.090 2.110 59,085 +0.00(+0.00%)
Dec 06, 2024 2.240 2.240 2.100 2.110 91,644 -0.10(-4.52%)
Dec 05, 2024 2.200 2.230 2.170 2.210 15,548 +0.03(+1.38%)
Dec 04, 2024 2.170 2.230 2.090 2.180 75,662 +0.01(+0.46%)
Dec 03, 2024 2.110 2.210 2.070 2.170 82,146 +0.07(+3.33%)
Dec 02, 2024 2.150 2.210 2.060 2.100 49,595 -0.04(-1.87%)
Nov 29, 2024 2.120 2.140 2.100 2.140 33,009 +0.02(+0.94%)
Nov 28, 2024 2.130 2.130 2.090 2.120 17,109 +0.05(+2.42%)
Nov 27, 2024 2.090 2.160 2.060 2.070 46,478 -0.01(-0.48%)
Nov 26, 2024 2.120 2.120 2.070 2.080 80,457 -0.06(-2.80%)
Nov 25, 2024 2.240 2.250 2.110 2.140 105,550 -0.08(-3.60%)
Nov 22, 2024 2.160 2.230 2.160 2.220 55,630 +0.03(+1.37%)
Nov 21, 2024 2.080 2.210 2.050 2.190 179,329 +0.15(+7.35%)
Nov 20, 2024 2.030 2.120 2.010 2.040 214,567 -0.02(-0.97%)
Nov 19, 2024 2.100 2.100 2.000 2.060 165,402 +0.00(+0.00%)
Nov 18, 2024 1.990 2.100 1.980 2.060 79,622 +0.06(+3.00%)
Nov 15, 2024 1.980 2.080 1.970 2.000 62,609 -0.04(-1.96%)
Nov 14, 2024 2.030 2.070 1.990 2.040 48,581 +0.04(+2.00%)
Nov 13, 2024 2.020 2.050 1.940 2.000 273,393 -0.07(-3.38%)
Nov 12, 2024 2.020 2.120 2.010 2.070 131,676 +0.01(+0.49%)
Nov 11, 2024 2.070 2.070 2.010 2.060 64,700 -0.02(-0.96%)
Nov 08, 2024 2.210 2.210 2.040 2.080 92,842 -0.09(-4.15%)
Nov 07, 2024 2.170 2.180 2.120 2.170 27,660 +0.01(+0.46%)
Nov 06, 2024 2.070 2.190 2.070 2.160 73,406 +0.03(+1.41%)
Nov 05, 2024 2.070 2.150 2.070 2.130 65,829 +0.00(+0.00%)
Nov 04, 2024 2.080 2.160 2.080 2.130 48,024 +0.05(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.