Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.500 1.500 1.500 3,551 -0.02(-1.32%)
Jan 30, 2024 1.490 1.560 1.490 1.520 1,071 -0.03(-1.94%)
Jan 29, 2024 1.510 1.550 1.490 1.550 5,590 +0.04(+2.65%)
Jan 26, 2024 1.520 1.540 1.510 1.510 4,727 -0.02(-1.31%)
Jan 25, 2024 1.490 1.550 1.490 1.530 3,541 +0.00(+0.00%)
Jan 24, 2024 1.510 1.530 1.400 1.530 5,101 -0.01(-0.65%)
Jan 23, 2024 1.570 1.570 1.490 1.540 27,708 -0.03(-1.91%)
Jan 22, 2024 1.580 1.580 1.410 1.570 12,709 -0.02(-1.26%)
Jan 19, 2024 1.700 1.700 1.580 1.590 1,341 -0.01(-0.63%)
Jan 18, 2024 1.630 1.630 1.570 1.600 8,782 -0.03(-1.84%)
Jan 17, 2024 1.650 1.690 1.630 1.630 13,635 -0.01(-0.61%)
Jan 16, 2024 1.680 1.680 1.640 1.640 10,718 -0.03(-1.80%)
Jan 15, 2024 1.720 1.720 1.670 1.670 6,352 +0.02(+1.21%)
Jan 12, 2024 1.650 1.650 1.630 1.650 2,117 +0.00(+0.00%)
Jan 11, 2024 1.720 1.720 1.650 1.650 16,187 -0.03(-1.79%)
Jan 10, 2024 1.720 1.720 1.660 1.680 18,212 +0.03(+1.82%)
Jan 09, 2024 1.670 1.680 1.650 1.650 5,601 -0.08(-4.62%)
Jan 08, 2024 1.710 1.730 1.670 1.730 6,100 -0.01(-0.57%)
Jan 05, 2024 1.730 1.760 1.730 1.740 8,083 -0.01(-0.57%)
Jan 04, 2024 1.750 1.760 1.750 1.750 5,088 -0.01(-0.57%)
Jan 03, 2024 1.760 1.760 1.750 1.760 4,520 +0.00(+0.00%)
Jan 02, 2024 1.810 1.830 1.750 1.760 4,606 -0.01(-0.56%)
Dec 29, 2023 1.770 0 +0.03(+1.72%)
Dec 28, 2023 1.730 1.830 1.730 1.740 35,465 +0.08(+4.82%)
Dec 27, 2023 1.660 1.840 1.650 1.660 31,665 +0.02(+1.22%)
Dec 22, 2023 1.640 0 +0.01(+0.61%)
Dec 21, 2023 1.640 1.650 1.620 1.630 14,625 +0.00(+0.00%)
Dec 20, 2023 1.690 1.690 1.630 1.630 964 -0.04(-2.40%)
Dec 19, 2023 1.660 1.700 1.650 1.670 7,500 +0.04(+2.45%)
Dec 18, 2023 1.620 1.640 1.600 1.630 76,068 -0.01(-0.61%)
Dec 15, 2023 1.630 1.660 1.630 1.640 16,202 -0.01(-0.61%)
Dec 14, 2023 1.750 1.750 1.640 1.650 11,401 -0.06(-3.51%)
Dec 13, 2023 1.620 1.710 1.550 1.710 27,213 +0.08(+4.91%)
Dec 12, 2023 1.680 1.690 1.630 1.630 27,086 -0.06(-3.55%)
Dec 11, 2023 1.750 1.760 1.680 1.690 22,752 -0.02(-1.17%)
Dec 08, 2023 1.750 1.750 1.680 1.710 44,388 +0.03(+1.79%)
Dec 07, 2023 1.790 1.790 1.680 1.680 44,916 -0.07(-4.00%)
Dec 06, 2023 1.770 1.800 1.720 1.750 5,004 -0.02(-1.13%)
Dec 05, 2023 1.890 1.890 1.650 1.770 34,088 -0.03(-1.67%)
Dec 04, 2023 1.780 1.830 1.780 1.800 1,634 +0.02(+1.12%)
Dec 01, 2023 1.890 1.890 1.780 1.780 25,378 -0.04(-2.20%)
Nov 30, 2023 2.010 2.010 1.820 1.820 7,740 -0.10(-5.21%)
Nov 29, 2023 1.880 1.970 1.880 1.920 1,199 +0.04(+2.13%)
Nov 28, 2023 2.020 2.020 1.820 1.880 28,893 -0.11(-5.53%)
Nov 27, 2023 2.060 2.200 1.980 1.990 17,635 -0.03(-1.49%)
Nov 24, 2023 1.900 2.080 1.900 2.020 16,954 +0.12(+6.32%)
Nov 23, 2023 1.820 1.910 1.820 1.900 25,622 +0.12(+6.74%)
Nov 22, 2023 1.830 1.860 1.780 1.780 101,899 -0.05(-2.73%)
Nov 21, 2023 1.870 1.870 1.830 1.830 25,743 -0.03(-1.61%)
Nov 20, 2023 1.840 1.880 1.830 1.860 7,469 +0.01(+0.54%)
Nov 17, 2023 1.880 1.880 1.850 1.850 420 +0.04(+2.21%)
Nov 16, 2023 1.900 1.900 1.800 1.810 8,751 +0.01(+0.56%)
Nov 15, 2023 1.840 1.880 1.790 1.800 7,101 -0.07(-3.74%)
Nov 14, 2023 1.850 1.910 1.780 1.870 17,373 +0.00(+0.00%)
Nov 13, 2023 1.970 1.970 1.840 1.870 8,261 +0.02(+1.08%)
Nov 10, 2023 2.000 2.020 1.850 1.850 12,342 -0.17(-8.42%)
Nov 09, 2023 1.990 2.040 1.900 2.020 58,899 +0.02(+1.00%)
Nov 08, 2023 2.130 2.130 1.980 2.000 30,863 -0.15(-6.98%)
Nov 07, 2023 2.150 2.160 2.050 2.150 6,160 +0.02(+0.94%)
Nov 06, 2023 2.190 2.190 2.050 2.130 9,214 +0.05(+2.40%)
Nov 03, 2023 2.130 2.150 2.020 2.080 5,462 +0.04(+1.96%)
Nov 02, 2023 2.200 2.200 2.040 2.040 5,734 -0.04(-1.92%)
Nov 01, 2023 2.150 2.180 2.050 2.080 24,401 -0.08(-3.70%)
Oct 31, 2023 2.030 2.190 2.030 2.160 37,330 -0.13(-5.68%)
Oct 30, 2023 2.160 2.300 2.130 2.290 21,990 +0.17(+8.02%)
Oct 27, 2023 2.230 2.230 2.080 2.120 14,041 -0.03(-1.40%)
Oct 26, 2023 2.080 2.150 2.020 2.150 13,998 +0.08(+3.86%)
Oct 25, 2023 2.080 2.080 2.020 2.070 6,152 +0.00(+0.00%)
Oct 24, 2023 2.110 2.110 2.060 2.070 8,326 -0.04(-1.90%)
Oct 23, 2023 2.040 2.130 2.040 2.110 5,620 +0.04(+1.93%)
Oct 20, 2023 2.040 2.200 2.040 2.070 6,630 +0.05(+2.48%)
Oct 19, 2023 2.070 2.100 2.020 2.020 2,505 -0.08(-3.81%)
Oct 18, 2023 2.220 2.220 2.040 2.100 11,772 -0.13(-5.83%)
Oct 17, 2023 2.170 2.270 2.120 2.230 24,322 +0.12(+5.69%)
Oct 16, 2023 2.080 2.190 2.080 2.110 24,188 -0.02(-0.94%)
Oct 13, 2023 2.030 2.140 2.020 2.130 26,249 +0.11(+5.45%)
Oct 12, 2023 2.010 2.100 2.010 2.020 40,318 +0.02(+1.00%)
Oct 11, 2023 2.030 2.030 2.000 2.000 31,541 -0.03(-1.48%)
Oct 10, 2023 2.050 2.050 2.020 2.030 42,785 +0.02(+1.00%)
Oct 06, 2023 2.010 0 +0.03(+1.52%)
Oct 05, 2023 2.200 2.200 1.980 1.980 29,205 -0.17(-7.91%)
Oct 04, 2023 1.900 2.600 1.900 2.150 98,316 +0.25(+13.16%)
Oct 03, 2023 1.720 1.940 1.720 1.900 58,050 +0.10(+5.56%)
Oct 02, 2023 1.590 1.800 1.570 1.800 113,558 +0.25(+16.13%)
Sep 29, 2023 1.650 1.650 1.550 1.550 880 -0.07(-4.32%)
Sep 28, 2023 1.560 1.620 1.550 1.620 908 +0.02(+1.25%)
Sep 27, 2023 1.690 1.690 1.550 1.600 4,061 -0.07(-4.19%)
Sep 26, 2023 1.700 1.700 1.670 1.670 3,799 +0.01(+0.60%)
Sep 25, 2023 1.670 1.660 1.640 1.660 12,380 +0.04(+2.47%)
Sep 22, 2023 1.600 1.650 1.600 1.620 14,353 +0.04(+2.53%)
Sep 21, 2023 1.630 1.630 1.500 1.580 21,197 -0.05(-3.07%)
Sep 20, 2023 1.600 1.670 1.590 1.630 20,637 +0.12(+7.95%)
Sep 19, 2023 1.640 1.670 1.500 1.510 48,987 -0.19(-11.18%)
Sep 18, 2023 1.360 1.700 1.270 1.700 86,390 +0.35(+25.93%)
Sep 15, 2023 1.350 1.350 1.300 1.350 8,503 +0.11(+8.87%)
Sep 14, 2023 1.250 1.300 1.190 1.240 39,793 +0.01(+0.81%)
Sep 13, 2023 1.300 1.300 1.160 1.230 8,869 -0.04(-3.15%)
Sep 12, 2023 1.200 1.440 1.180 1.270 12,461 +0.13(+11.40%)
Sep 11, 2023 1.220 1.220 1.040 1.140 45,943 -0.06(-5.00%)
Sep 08, 2023 1.310 1.310 1.200 1.200 16,172 -0.05(-4.00%)
Sep 07, 2023 1.390 1.390 1.170 1.250 32,032 -0.13(-9.42%)
Sep 06, 2023 1.390 1.400 1.340 1.380 3,708 +0.05(+3.76%)
Sep 05, 2023 1.340 1.380 1.320 1.330 4,064 +0.05(+3.91%)
Sep 01, 2023 1.280 0 -0.07(-5.19%)
Aug 31, 2023 1.330 1.360 1.310 1.350 5,403 +0.05(+3.85%)
Aug 30, 2023 1.320 1.350 1.300 1.300 13,980 +0.05(+4.00%)
Aug 29, 2023 1.300 1.300 1.250 1.250 7,113 -0.08(-6.02%)
Aug 28, 2023 1.300 1.360 1.300 1.330 2,310 -0.01(-0.75%)
Aug 25, 2023 1.400 1.410 1.340 1.340 1,924 -0.10(-6.94%)
Aug 24, 2023 1.400 1.440 1.400 1.440 2,806 +0.01(+0.70%)
Aug 23, 2023 1.460 1.460 1.430 1.430 20,627 -0.02(-1.38%)
Aug 22, 2023 1.430 1.460 1.410 1.450 3,906 -0.01(-0.68%)
Aug 21, 2023 1.490 1.490 1.460 1.460 423 +0.03(+2.10%)
Aug 18, 2023 1.460 1.460 1.400 1.430 4,378 -0.02(-1.38%)
Aug 17, 2023 1.560 1.560 1.450 1.450 5,223 -0.06(-3.97%)
Aug 16, 2023 1.540 1.580 1.500 1.510 16,220 -0.03(-1.95%)
Aug 15, 2023 1.660 1.660 1.540 1.540 2,027 -0.04(-2.53%)
Aug 14, 2023 1.580 1.600 1.540 1.580 20,100 -0.03(-1.86%)
Aug 11, 2023 1.720 1.720 1.600 1.610 25,089 +0.00(+0.00%)
Aug 10, 2023 1.650 1.710 1.600 1.610 5,173 -0.03(-1.83%)
Aug 09, 2023 1.640 1.640 1.640 1.640 123 +0.01(+0.61%)
Aug 08, 2023 1.720 1.720 1.620 1.630 9,337 -0.07(-4.12%)
Aug 04, 2023 1.700 0 +0.05(+3.03%)
Aug 03, 2023 1.700 1.700 1.650 1.650 11,026 -0.07(-4.07%)
Aug 02, 2023 1.690 1.720 1.690 1.720 510 +0.06(+3.61%)
Aug 01, 2023 1.660 1.720 1.660 1.660 3,526 -0.10(-5.68%)
Jul 31, 2023 1.650 1.760 1.650 1.760 26,066 +0.11(+6.67%)
Jul 28, 2023 1.670 1.690 1.650 1.650 4,278 -0.08(-4.62%)
Jul 27, 2023 1.660 1.730 1.660 1.730 202 +0.10(+6.13%)
Jul 26, 2023 1.700 1.700 1.630 1.630 406 -0.03(-1.81%)
Jul 25, 2023 1.630 1.660 1.630 1.660 401 +0.01(+0.61%)
Jul 24, 2023 1.670 1.670 1.640 1.650 8,625 -0.02(-1.20%)
Jul 21, 2023 1.680 1.680 1.660 1.670 5,368 +0.03(+1.83%)
Jul 20, 2023 1.630 1.670 1.630 1.640 4,944 +0.01(+0.61%)
Jul 19, 2023 1.630 1.630 1.630 1.630 525 +0.01(+0.62%)
Jul 18, 2023 1.650 1.650 1.620 1.620 4,477 -0.03(-1.82%)
Jul 17, 2023 1.670 1.680 1.650 1.650 1,825 +0.00(+0.00%)
Jul 14, 2023 1.650 1.650 1.650 1.650 5,621 +0.00(+0.00%)
Jul 13, 2023 1.650 1.670 1.650 1.650 4,507 +0.00(+0.00%)
Jul 12, 2023 1.640 1.650 1.630 1.650 4,121 +0.03(+1.85%)
Jul 11, 2023 1.700 1.700 1.620 1.620 2,058 -0.03(-1.82%)
Jul 10, 2023 1.760 1.760 1.650 1.650 13,977 -0.05(-2.94%)
Jul 07, 2023 1.630 1.710 1.620 1.700 20,320 +0.08(+4.94%)
Jul 06, 2023 1.730 1.730 1.600 1.620 6,216 -0.05(-2.99%)
Jul 05, 2023 1.650 1.670 1.640 1.670 4,952 +0.02(+1.21%)
Jul 04, 2023 1.650 1.690 1.640 1.650 4,879 +0.01(+0.61%)
Jun 30, 2023 1.640 0 +0.03(+1.86%)
Jun 29, 2023 1.790 1.790 1.580 1.610 45,903 -0.10(-5.85%)
Jun 28, 2023 1.760 1.760 1.600 1.710 24,944 -0.09(-5.00%)
Jun 27, 2023 1.820 1.850 1.800 1.800 8,194 -0.05(-2.70%)
Jun 26, 2023 1.850 1.850 1.800 1.850 10,414 +0.07(+3.93%)
Jun 23, 2023 1.720 1.800 1.700 1.780 3,167 +0.07(+4.09%)
Jun 22, 2023 1.850 1.850 1.710 1.710 19,717 -0.16(-8.56%)
Jun 21, 2023 1.900 1.900 1.820 1.870 66,879 -0.04(-2.09%)
Jun 20, 2023 1.930 1.930 1.900 1.910 8,537 -0.02(-1.04%)
Jun 19, 2023 1.990 1.990 1.920 1.930 5,038 -0.02(-1.03%)
Jun 16, 2023 1.940 1.950 1.930 1.950 2,862 +0.02(+1.04%)
Jun 15, 2023 1.950 1.960 1.930 1.930 6,501 -0.05(-2.53%)
Jun 14, 2023 2.000 2.000 1.980 1.980 14,925 -0.02(-1.00%)
Jun 13, 2023 2.130 2.130 1.980 2.000 11,247 -0.10(-4.76%)
Jun 12, 2023 2.110 2.150 2.020 2.100 14,860 -0.01(-0.47%)
Jun 09, 2023 2.030 2.150 2.020 2.110 20,729 +0.11(+5.50%)
Jun 08, 2023 2.170 2.170 1.940 2.000 12,092 -0.17(-7.83%)
Jun 07, 2023 1.960 2.180 1.940 2.170 48,234 +0.22(+11.28%)
Jun 06, 2023 1.980 2.040 1.950 1.950 13,188 +0.05(+2.63%)
Jun 05, 2023 1.910 1.940 1.900 1.900 3,822 +0.00(+0.00%)
Jun 02, 2023 1.930 1.930 1.900 1.900 7,058 -0.05(-2.56%)
Jun 01, 2023 1.960 2.000 1.950 1.950 1,616 -0.02(-1.02%)
May 31, 2023 1.960 1.980 1.950 1.970 2,860 +0.07(+3.68%)
May 30, 2023 1.960 1.960 1.900 1.900 4,923 -0.13(-6.40%)
May 29, 2023 2.010 2.030 1.970 2.030 1,013 +0.03(+1.50%)
May 26, 2023 1.930 2.000 1.930 2.000 5,012 +0.05(+2.56%)
May 25, 2023 2.020 2.020 1.950 1.950 2,700 -0.05(-2.50%)
May 24, 2023 2.020 2.030 2.000 2.000 1,601 -0.01(-0.50%)
May 23, 2023 1.960 2.030 1.960 2.010 3,888 +0.00(+0.00%)
May 19, 2023 2.010 0 +0.09(+4.69%)
May 18, 2023 1.910 1.920 1.910 1.920 1,555 -0.01(-0.52%)
May 17, 2023 1.920 1.950 1.920 1.930 3,210 -0.01(-0.52%)
May 16, 2023 1.950 1.950 1.900 1.940 2,100 +0.00(+0.00%)
May 15, 2023 1.950 1.980 1.930 1.940 10,658 +0.03(+1.57%)
May 12, 2023 1.920 1.950 1.910 1.910 6,857 +0.00(+0.00%)
May 11, 2023 1.930 1.980 1.900 1.910 22,138 -0.07(-3.54%)
May 10, 2023 1.980 1.980 1.980 1.980 123 +0.05(+2.59%)
May 09, 2023 1.990 2.030 1.930 1.930 3,113 -0.02(-1.03%)
May 08, 2023 2.000 2.040 1.950 1.950 1,231 -0.05(-2.50%)
May 05, 2023 1.980 2.000 1.980 2.000 3,802 +0.05(+2.56%)
May 04, 2023 1.950 1.980 1.950 1.950 2,511 -0.01(-0.51%)
May 03, 2023 1.980 1.980 1.960 1.960 1,013 +0.00(+0.00%)
May 02, 2023 1.990 1.990 1.930 1.960 2,629 -0.04(-2.00%)
May 01, 2023 1.990 2.000 1.970 2.000 2,559 +0.01(+0.50%)
Apr 28, 2023 1.990 1.990 1.980 1.990 1,800 +0.04(+2.05%)
Apr 25, 2023 1.950 40 -0.11(-5.34%)
Apr 21, 2023 2.060 74 +0.06(+3.00%)
Apr 20, 2023 1.960 2.000 1.950 2.000 16,973 +0.03(+1.52%)
Apr 19, 2023 2.010 2.010 1.970 1.970 4,300 -0.07(-3.43%)
Apr 18, 2023 2.100 2.100 2.010 2.040 2,247 -0.01(-0.49%)
Apr 17, 2023 2.010 2.070 2.010 2.050 1,557 +0.03(+1.49%)
Apr 14, 2023 2.060 2.100 2.020 2.020 2,305 -0.08(-3.81%)
Apr 13, 2023 2.130 2.130 2.100 2.100 5,176 -0.06(-2.78%)
Apr 12, 2023 2.080 2.180 2.080 2.160 4,306 +0.04(+1.89%)
Apr 11, 2023 2.000 2.210 2.000 2.120 34,736 +0.04(+1.92%)
Apr 10, 2023 2.050 2.140 2.050 2.080 10,212 +0.02(+0.97%)
Apr 06, 2023 2.060 0 +0.04(+1.98%)
Apr 05, 2023 2.050 2.050 1.940 2.020 22,744 +0.07(+3.59%)
Apr 04, 2023 2.010 2.010 1.950 1.950 5,492 -0.14(-6.70%)
Apr 03, 2023 2.140 2.140 2.070 2.090 3,276 +0.00(+0.00%)
Mar 31, 2023 2.000 2.100 1.980 2.090 33,802 +0.16(+8.29%)
Mar 30, 2023 1.900 2.000 1.900 1.930 4,377 -0.02(-1.03%)
Mar 29, 2023 1.910 1.980 1.910 1.950 1,556 +0.02(+1.04%)
Mar 28, 2023 1.950 2.040 1.930 1.930 3,350 -0.07(-3.50%)
Mar 27, 2023 1.990 2.050 1.940 2.000 10,590 +0.09(+4.71%)
Mar 24, 2023 1.920 1.920 1.900 1.910 11,311 +0.01(+0.53%)
Mar 23, 2023 1.910 1.910 1.900 1.900 2,900 -0.04(-2.06%)
Mar 22, 2023 1.950 1.960 1.860 1.940 29,065 -0.01(-0.51%)
Mar 21, 2023 1.900 1.950 1.900 1.950 4,513 +0.07(+3.72%)
Mar 20, 2023 1.870 1.880 1.870 1.880 1,660 +0.00(+0.00%)
Mar 17, 2023 1.870 1.910 1.870 1.880 3,904 -0.01(-0.53%)
Mar 16, 2023 1.830 1.920 1.830 1.890 7,004 +0.00(+0.00%)
Mar 15, 2023 1.910 1.910 1.800 1.890 31,854 -0.02(-1.05%)
Mar 14, 2023 1.860 1.910 1.860 1.910 5,832 +0.02(+1.06%)
Mar 13, 2023 1.860 1.940 1.860 1.890 4,853 -0.06(-3.08%)
Mar 10, 2023 1.930 1.950 1.900 1.950 3,200 +0.05(+2.63%)
Mar 09, 2023 1.930 2.000 1.900 1.900 10,658 -0.09(-4.52%)
Mar 08, 2023 2.050 2.050 1.980 1.990 870 -0.02(-1.00%)
Mar 07, 2023 1.960 2.030 1.940 2.010 9,363 +0.04(+2.03%)
Mar 06, 2023 1.960 1.970 1.920 1.970 4,373 -0.01(-0.51%)
Mar 03, 2023 1.960 1.980 1.960 1.980 500 +0.04(+2.06%)
Mar 02, 2023 1.980 2.020 1.890 1.940 14,250 -0.01(-0.51%)
Mar 01, 2023 1.930 1.970 1.930 1.950 3,269 +0.00(+0.00%)
Feb 28, 2023 2.030 2.030 1.950 1.950 12,808 -0.08(-3.94%)
Feb 27, 2023 2.050 2.050 1.990 2.030 5,698 -0.05(-2.40%)
Feb 24, 2023 2.000 2.080 2.000 2.080 4,138 +0.04(+1.96%)
Feb 23, 2023 2.000 2.070 1.950 2.040 3,129 -0.02(-0.97%)
Feb 22, 2023 2.030 2.060 1.950 2.060 8,960 +0.05(+2.49%)
Feb 21, 2023 2.140 2.140 2.010 2.010 5,227 -0.04(-1.95%)
Feb 17, 2023 2.050 0 -0.04(-1.91%)
Feb 16, 2023 2.260 2.260 1.850 2.090 69,624 -0.10(-4.57%)
Feb 15, 2023 2.170 2.290 2.170 2.190 45,665 +0.08(+3.79%)
Feb 14, 2023 2.160 2.200 2.110 2.110 7,536 -0.11(-4.95%)
Feb 13, 2023 2.280 2.300 2.220 2.220 3,537 -0.10(-4.31%)
Feb 10, 2023 2.350 2.350 2.250 2.320 5,799 -0.05(-2.11%)
Feb 09, 2023 2.350 2.370 2.350 2.370 3,966 +0.02(+0.85%)
Feb 08, 2023 2.340 2.350 2.300 2.350 10,787 +0.05(+2.17%)
Feb 07, 2023 2.320 2.320 2.300 2.300 5,500 -0.01(-0.43%)
Feb 06, 2023 2.300 2.410 2.300 2.310 29,278 +0.11(+5.00%)
Feb 03, 2023 2.220 2.220 2.170 2.200 2,425 -0.02(-0.90%)
Feb 02, 2023 2.300 2.300 2.190 2.220 4,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.