Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.640	9.890	9.640	9.800	5,155	+0.01(+0.10%)
Apr 29, 2014	9.790	9.790	9.790	9.790	396	+0.00(+0.00%)
Apr 28, 2014	9.790	9.790	9.700	9.790	1,051	+0.00(+0.00%)
Apr 25, 2014	9.680	9.790	9.630	9.790	1,512	+0.00(+0.00%)
Apr 24, 2014	9.960	9.960	9.790	9.790	633	-0.07(-0.71%)
Apr 23, 2014	9.950	9.970	9.860	9.860	1,223	-0.11(-1.10%)
Apr 22, 2014	9.920	9.990	9.920	9.970	2,231	+0.00(+0.00%)
Apr 21, 2014	9.810	9.970	9.810	9.970	483	+0.09(+0.91%)
Apr 17, 2014		9.880	9.880	9.880	0	+0.01(+0.10%)
Apr 16, 2014	9.700	9.870	9.700	9.870	4,633	+0.00(+0.00%)
Apr 15, 2014	9.540	9.900	9.540	9.870	3,457	+0.02(+0.20%)
Apr 14, 2014	9.500	9.850	9.500	9.850	4,432	+0.25(+2.60%)
Apr 11, 2014	9.600	9.600	9.600	9.600	687	+0.00(+0.00%)
Apr 10, 2014	9.630	9.760	9.600	9.600	10,384	+0.02(+0.21%)
Apr 09, 2014	9.500	9.700	9.500	9.580	10,657	+0.08(+0.84%)
Apr 08, 2014	9.720	9.720	9.500	9.500	841	-0.15(-1.55%)
Apr 07, 2014	9.520	9.650	9.500	9.650	2,879	+0.13(+1.37%)
Apr 04, 2014	9.570	9.570	9.520	9.520	484	+0.00(+0.00%)
Apr 03, 2014	9.370	9.520	9.370	9.520	2,996	+0.17(+1.82%)
Apr 02, 2014	9.580	9.590	9.350	9.350	180,371	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices