Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.010	2.090	1.960	2.090	10,600	+0.10(+5.03%)
Sep 29, 2020	2.000	2.060	1.890	1.990	15,060	-0.04(-1.97%)
Sep 28, 2020	2.040	2.040	2.000	2.030	15,743	-0.04(-1.93%)
Sep 25, 2020	2.090	2.090	2.030	2.070	10,564	+0.02(+0.98%)
Sep 24, 2020	2.080	2.100	2.030	2.050	14,311	-0.08(-3.76%)
Sep 23, 2020	2.080	2.150	2.020	2.130	47,502	+0.05(+2.40%)
Sep 22, 2020	2.070	2.080	2.010	2.080	18,209	+0.05(+2.46%)
Sep 21, 2020	1.940	2.050	1.940	2.030	26,870	+0.01(+0.50%)
Sep 18, 2020	2.050	2.050	2.000	2.020	4,395	-0.05(-2.42%)
Sep 17, 2020	2.000	2.070	1.950	2.070	59,750	+0.07(+3.50%)
Sep 16, 2020	1.870	2.020	1.870	2.000	29,586	+0.06(+3.09%)
Sep 15, 2020	1.750	1.960	1.750	1.940	11,119	+0.17(+9.60%)
Sep 14, 2020	1.840	1.840	1.690	1.770	11,725	-0.06(-3.28%)
Sep 11, 2020	1.810	1.830	1.750	1.830	15,002	-0.03(-1.61%)
Sep 10, 2020	1.900	1.910	1.800	1.860	34,339	-0.05(-2.62%)
Sep 09, 2020	1.930	1.950	1.910	1.910	12,669	-0.05(-2.55%)
Sep 08, 2020	2.070	2.070	1.900	1.960	29,374	-0.04(-2.00%)
Sep 04, 2020		2.000	2.000	2.000	0	-0.04(-1.96%)
Sep 03, 2020	2.070	2.070	1.970	2.040	8,130	-0.03(-1.45%)
Sep 02, 2020	2.060	2.070	1.950	2.070	43,913	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices