Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.750 7.800 7.450 7.460 6,608 -0.33(-4.24%)
Sep 29, 2011 7.800 7.800 7.760 7.790 472 -0.14(-1.77%)
Sep 28, 2011 7.930 7.930 7.760 7.930 3,595 +0.09(+1.15%)
Sep 27, 2011 7.840 7.840 7.830 7.840 2,150 +0.13(+1.69%)
Sep 26, 2011 7.710 7.940 7.710 7.710 1,385 -0.10(-1.28%)
Sep 23, 2011 8.070 8.070 7.810 7.810 1,369 -0.26(-3.22%)
Sep 22, 2011 8.070 8.080 8.070 8.070 3,609 -0.03(-0.37%)
Sep 21, 2011 8.100 8.100 8.100 8.100 11,487 +0.03(+0.37%)
Sep 20, 2011 8.070 8.190 8.070 8.070 3,619 +0.00(+0.00%)
Sep 19, 2011 8.070 8.070 8.070 8.070 415 -0.03(-0.37%)
Sep 16, 2011 8.150 8.150 8.070 8.100 5,140 +0.03(+0.37%)
Sep 15, 2011 8.150 8.250 8.070 8.070 1,720 +0.00(+0.00%)
Sep 14, 2011 8.100 8.100 8.070 8.070 3,603 -0.07(-0.86%)
Sep 13, 2011 8.130 8.140 8.130 8.140 1,170 +0.06(+0.74%)
Sep 12, 2011 8.140 8.140 8.060 8.080 1,341 +0.00(+0.00%)
Sep 09, 2011 8.060 8.080 8.060 8.080 700 +0.05(+0.62%)
Sep 08, 2011 8.240 8.240 8.030 8.030 2,891 -0.02(-0.25%)
Sep 07, 2011 8.060 8.060 8.050 8.050 607 -0.01(-0.12%)
Sep 06, 2011 8.340 8.350 8.040 8.060 909 -0.05(-0.62%)
Sep 02, 2011 8.350 8.350 8.050 8.110 2,252 +0.04(+0.50%)
Sep 01, 2011 8.500 8.500 8.050 8.070 2,463 -0.43(-5.06%)
Aug 31, 2011 8.500 8.500 8.480 8.500 14,396 +0.00(+0.00%)
Aug 30, 2011 8.150 8.500 8.110 8.500 32,403 +0.23(+2.78%)
Aug 29, 2011 8.250 8.280 8.250 8.270 1,594 -0.01(-0.12%)
Aug 26, 2011 8.290 8.300 8.280 8.280 2,832 -0.04(-0.48%)
Aug 25, 2011 8.210 8.330 8.210 8.320 1,477 +0.03(+0.36%)
Aug 24, 2011 8.670 8.750 8.230 8.290 6,022 -0.16(-1.89%)
Aug 23, 2011 8.060 8.450 8.060 8.450 3,627 +0.35(+4.32%)
Aug 22, 2011 8.040 8.230 8.040 8.100 3,407 -0.16(-1.94%)
Aug 19, 2011 8.410 8.410 8.250 8.260 2,413 -0.24(-2.82%)
Aug 18, 2011 8.650 8.750 8.290 8.500 4,902 -0.15(-1.73%)
Aug 17, 2011 8.280 8.650 8.260 8.650 1,710 +0.40(+4.85%)
Aug 16, 2011 8.470 8.730 8.250 8.250 254,067 +0.02(+0.24%)
Aug 15, 2011 8.210 8.230 7.800 8.230 9,319 +0.00(+0.00%)
Aug 12, 2011 8.250 8.250 8.230 8.230 39,996 -0.02(-0.24%)
Aug 11, 2011 8.730 8.730 8.150 8.250 30,875 -0.64(-7.20%)
Aug 10, 2011 9.100 9.440 8.880 8.890 22,536 -0.96(-9.75%)
Aug 09, 2011 9.020 10.50 9.020 9.850 6,406 +0.00(+0.00%)
Aug 08, 2011 10.15 10.15 9.850 9.850 8,038 -0.45(-4.37%)
Aug 05, 2011 10.40 10.50 10.10 10.30 3,236 -0.20(-1.90%)
Aug 04, 2011 10.80 10.80 10.40 10.50 5,850 -0.20(-1.87%)
Aug 03, 2011 10.86 10.86 10.70 10.70 1,754 -0.30(-2.73%)
Aug 02, 2011 11.41 11.42 10.87 11.00 4,211 -0.43(-3.76%)
Jul 29, 2011 11.50 11.53 11.40 11.43 21,736 -0.15(-1.30%)
Jul 28, 2011 11.74 11.74 11.51 11.58 1,810 -0.42(-3.50%)
Jul 27, 2011 12.00 12.00 11.99 12.00 3,573 -0.20(-1.64%)
Jul 26, 2011 12.19 12.20 12.19 12.20 1,330 -0.01(-0.08%)
Jul 25, 2011 12.21 12.21 12.21 12.21 135 +0.01(+0.08%)
Jul 22, 2011 12.20 12.20 12.20 12.20 9,242 +0.00(+0.00%)
Jul 21, 2011 12.20 12.20 12.20 12.20 875 +0.00(+0.00%)
Jul 20, 2011 12.15 12.20 12.15 12.20 7,448 +0.09(+0.74%)
Jul 19, 2011 12.28 12.29 12.11 12.11 1,036 -0.18(-1.46%)
Jul 18, 2011 12.30 12.30 12.29 12.29 3,162 +0.05(+0.41%)
Jul 15, 2011 12.23 12.25 12.23 12.24 700 +0.01(+0.08%)
Jul 14, 2011 12.23 12.23 11.98 12.23 2,140 -0.19(-1.53%)
Jul 13, 2011 12.40 12.42 12.40 12.42 602 -0.08(-0.64%)
Jul 12, 2011 12.50 12.50 12.50 12.50 469 -0.02(-0.16%)
Jul 11, 2011 12.60 12.60 12.52 12.52 1,780 -0.18(-1.42%)
Jul 08, 2011 12.75 12.75 12.61 12.70 29,237 -0.10(-0.78%)
Jul 07, 2011 12.80 12.80 12.80 15 +0.00(+0.00%)
Jul 06, 2011 12.79 12.80 12.79 12.80 545 +0.10(+0.79%)
Jul 05, 2011 12.70 12.70 12.70 12.70 806 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.