Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.700 8.740 8.700 8.740 700 +0.14(+1.63%)
Sep 27, 2012 8.590 8.600 8.590 8.600 29,325 +0.10(+1.18%)
Sep 26, 2012 8.640 8.640 8.500 8.500 867 -0.10(-1.16%)
Sep 25, 2012 8.550 8.600 8.550 8.600 46,023 +0.00(+0.00%)
Sep 24, 2012 8.700 8.700 8.600 8.600 3,448 +0.00(+0.00%)
Sep 21, 2012 8.650 8.650 8.600 8.600 8,897 -0.09(-1.04%)
Sep 20, 2012 8.700 8.700 8.510 8.690 3,064 -0.06(-0.69%)
Sep 19, 2012 8.860 8.860 8.710 8.750 1,771 -0.12(-1.35%)
Sep 18, 2012 8.890 8.890 8.700 8.870 2,631 +0.02(+0.23%)
Sep 17, 2012 8.850 8.850 8.850 8.850 6,200 +0.00(+0.00%)
Sep 14, 2012 8.850 8.850 8.850 8.850 3,800 +0.03(+0.34%)
Sep 13, 2012 8.610 8.820 8.610 8.820 1,028 +0.11(+1.26%)
Sep 12, 2012 8.850 8.860 8.520 8.710 5,325 -0.17(-1.91%)
Sep 11, 2012 8.880 8.880 8.880 8.880 233 +0.15(+1.72%)
Sep 10, 2012 8.860 8.860 8.730 8.730 13,022 -0.13(-1.47%)
Sep 07, 2012 8.850 8.860 8.850 8.860 2,923 +0.01(+0.11%)
Sep 06, 2012 8.780 8.860 8.710 8.850 2,971 +0.16(+1.84%)
Sep 05, 2012 8.690 8.690 8.690 63 +0.00(+0.00%)
Sep 04, 2012 8.690 8.690 8.690 8.690 192 +0.14(+1.64%)
Aug 31, 2012 8.550 8.550 8.550 0 +0.00(+0.00%)
Aug 30, 2012 8.550 8.550 8.550 87 +0.00(+0.00%)
Aug 29, 2012 8.550 8.550 8.550 8.550 139 +0.08(+0.94%)
Aug 27, 2012 8.500 8.500 8.470 8.470 1,560 -0.03(-0.35%)
Aug 24, 2012 8.500 8.500 8.500 8.500 400 +0.00(+0.00%)
Aug 23, 2012 8.500 8.500 8.500 8.500 245 +0.10(+1.19%)
Aug 22, 2012 8.400 8.400 8.400 8.400 1,200 +0.00(+0.00%)
Aug 21, 2012 8.410 8.410 8.400 8.400 2,275 -0.03(-0.36%)
Aug 20, 2012 8.500 8.500 8.360 8.430 1,019 -0.01(-0.12%)
Aug 17, 2012 8.300 8.440 8.300 8.440 3,625 +0.03(+0.36%)
Aug 16, 2012 8.410 8.410 8.410 74 +0.00(+0.00%)
Aug 15, 2012 8.410 8.410 8.410 8.410 210 -0.03(-0.36%)
Aug 14, 2012 8.440 8.440 8.430 8.440 641 -0.01(-0.12%)
Aug 13, 2012 8.450 8.450 8.450 8.450 183 +0.45(+5.62%)
Aug 11, 2012 8.000 8.000 8.000 8.000 20 +0.00(+0.00%)
Aug 10, 2012 8.000 8.000 8.000 8.000 20 +0.00(+0.00%)
Aug 09, 2012 7.990 8.000 7.990 8.000 1,000 +0.40(+5.26%)
Aug 08, 2012 7.600 7.600 7.600 172 +0.00(+0.00%)
Aug 07, 2012 7.500 7.600 7.500 7.600 2,605 -0.01(-0.13%)
Aug 03, 2012 7.610 7.610 7.610 0 +0.06(+0.79%)
Aug 02, 2012 7.550 7.550 7.550 7.550 370 +0.00(+0.00%)
Aug 01, 2012 7.460 7.550 7.460 7.550 671 +0.01(+0.13%)
Jul 31, 2012 7.280 7.550 7.250 7.540 2,900 +0.04(+0.53%)
Jul 30, 2012 7.680 7.690 7.500 7.500 2,517 -0.17(-2.22%)
Jul 27, 2012 7.520 7.670 7.520 7.670 1,105 -0.20(-2.54%)
Jul 26, 2012 7.870 7.870 7.750 7.870 15,505 +0.06(+0.77%)
Jul 25, 2012 7.810 7.810 7.810 7.810 230 +0.15(+1.96%)
Jul 24, 2012 8.000 8.000 7.660 7.660 1,946 -0.34(-4.25%)
Jul 23, 2012 8.400 8.400 8.000 8.000 2,526 -0.49(-5.77%)
Jul 20, 2012 8.490 8.490 8.490 8.490 200 +0.09(+1.07%)
Jul 19, 2012 8.580 8.580 8.400 8.400 1,414 -0.22(-2.55%)
Jul 18, 2012 8.620 8.620 8.620 0 +0.00(+0.00%)
Jul 17, 2012 8.620 8.620 8.620 8.620 700 -0.01(-0.12%)
Jul 16, 2012 8.630 8.630 8.630 0 +0.00(+0.00%)
Jul 13, 2012 8.630 8.630 8.630 8.630 292 +0.08(+0.94%)
Jul 12, 2012 8.550 8.550 8.550 8.550 315 -0.18(-2.06%)
Jul 11, 2012 8.730 8.730 8.730 8.730 110 +0.00(+0.00%)
Jul 10, 2012 8.730 8.730 8.730 70 +0.00(+0.00%)
Jul 09, 2012 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 06, 2012 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 05, 2012 8.730 8.730 8.730 8.730 387 -0.17(-1.91%)
Jul 04, 2012 8.900 8.900 8.900 86 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.