Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.500 8.500 8.480 8.500 14,396 +0.00(+0.00%)
Aug 30, 2011 8.150 8.500 8.110 8.500 32,403 +0.23(+2.78%)
Aug 29, 2011 8.250 8.280 8.250 8.270 1,594 -0.01(-0.12%)
Aug 26, 2011 8.290 8.300 8.280 8.280 2,832 -0.04(-0.48%)
Aug 25, 2011 8.210 8.330 8.210 8.320 1,477 +0.03(+0.36%)
Aug 24, 2011 8.670 8.750 8.230 8.290 6,022 -0.16(-1.89%)
Aug 23, 2011 8.060 8.450 8.060 8.450 3,627 +0.35(+4.32%)
Aug 22, 2011 8.040 8.230 8.040 8.100 3,407 -0.16(-1.94%)
Aug 19, 2011 8.410 8.410 8.250 8.260 2,413 -0.24(-2.82%)
Aug 18, 2011 8.650 8.750 8.290 8.500 4,902 -0.15(-1.73%)
Aug 17, 2011 8.280 8.650 8.260 8.650 1,710 +0.40(+4.85%)
Aug 16, 2011 8.470 8.730 8.250 8.250 254,067 +0.02(+0.24%)
Aug 15, 2011 8.210 8.230 7.800 8.230 9,319 +0.00(+0.00%)
Aug 12, 2011 8.250 8.250 8.230 8.230 39,996 -0.02(-0.24%)
Aug 11, 2011 8.730 8.730 8.150 8.250 30,875 -0.64(-7.20%)
Aug 10, 2011 9.100 9.440 8.880 8.890 22,536 -0.96(-9.75%)
Aug 09, 2011 9.020 10.50 9.020 9.850 6,406 +0.00(+0.00%)
Aug 08, 2011 10.15 10.15 9.850 9.850 8,038 -0.45(-4.37%)
Aug 05, 2011 10.40 10.50 10.10 10.30 3,236 -0.20(-1.90%)
Aug 04, 2011 10.80 10.80 10.40 10.50 5,850 -0.20(-1.87%)
Aug 03, 2011 10.86 10.86 10.70 10.70 1,754 -0.30(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.