Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.330 1.360 1.310 1.350 5,403 +0.05(+3.85%)
Aug 30, 2023 1.320 1.350 1.300 1.300 13,980 +0.05(+4.00%)
Aug 29, 2023 1.300 1.300 1.250 1.250 7,113 -0.08(-6.02%)
Aug 28, 2023 1.300 1.360 1.300 1.330 2,310 -0.01(-0.75%)
Aug 25, 2023 1.400 1.410 1.340 1.340 1,924 -0.10(-6.94%)
Aug 24, 2023 1.400 1.440 1.400 1.440 2,806 +0.01(+0.70%)
Aug 23, 2023 1.460 1.460 1.430 1.430 20,627 -0.02(-1.38%)
Aug 22, 2023 1.430 1.460 1.410 1.450 3,906 -0.01(-0.68%)
Aug 21, 2023 1.490 1.490 1.460 1.460 423 +0.03(+2.10%)
Aug 18, 2023 1.460 1.460 1.400 1.430 4,378 -0.02(-1.38%)
Aug 17, 2023 1.560 1.560 1.380 1.450 5,223 -0.06(-3.97%)
Aug 16, 2023 1.540 1.580 1.500 1.510 16,220 -0.03(-1.95%)
Aug 15, 2023 1.660 1.660 1.540 1.540 2,027 -0.04(-2.53%)
Aug 14, 2023 1.580 1.600 1.540 1.580 20,100 -0.03(-1.86%)
Aug 11, 2023 1.720 1.720 1.600 1.610 25,089 +0.00(+0.00%)
Aug 10, 2023 1.650 1.710 1.600 1.610 5,173 -0.03(-1.83%)
Aug 09, 2023 1.640 1.640 1.640 1.640 123 +0.01(+0.61%)
Aug 08, 2023 1.720 1.720 1.620 1.630 9,337 -0.07(-4.12%)
Aug 04, 2023 1.700 0 +0.05(+3.03%)
Aug 03, 2023 1.700 1.700 1.650 1.650 11,026 -0.07(-4.07%)
Aug 02, 2023 1.690 1.720 1.690 1.720 510 +0.06(+3.61%)
Aug 01, 2023 1.660 1.720 1.660 1.660 3,526 -0.10(-5.68%)
Jul 31, 2023 1.650 1.760 1.650 1.760 26,066 +0.11(+6.67%)
Jul 28, 2023 1.670 1.690 1.650 1.650 4,278 -0.08(-4.62%)
Jul 27, 2023 1.660 1.730 1.660 1.730 202 +0.10(+6.13%)
Jul 26, 2023 1.700 1.700 1.630 1.630 406 -0.03(-1.81%)
Jul 25, 2023 1.630 1.660 1.630 1.660 401 +0.01(+0.61%)
Jul 24, 2023 1.670 1.670 1.640 1.650 8,625 -0.02(-1.20%)
Jul 21, 2023 1.680 1.680 1.660 1.670 5,368 +0.03(+1.83%)
Jul 20, 2023 1.630 1.670 1.630 1.640 4,944 +0.01(+0.61%)
Jul 19, 2023 1.630 1.630 1.630 1.630 525 +0.01(+0.62%)
Jul 18, 2023 1.650 1.650 1.620 1.620 4,477 -0.03(-1.82%)
Jul 17, 2023 1.670 1.680 1.650 1.650 1,825 +0.00(+0.00%)
Jul 14, 2023 1.650 1.650 1.650 1.650 5,621 +0.00(+0.00%)
Jul 13, 2023 1.650 1.670 1.650 1.650 4,507 +0.00(+0.00%)
Jul 12, 2023 1.640 1.650 1.630 1.650 4,121 +0.03(+1.85%)
Jul 11, 2023 1.700 1.700 1.620 1.620 2,058 -0.03(-1.82%)
Jul 10, 2023 1.760 1.760 1.650 1.650 13,977 -0.05(-2.94%)
Jul 07, 2023 1.630 1.710 1.620 1.700 20,320 +0.08(+4.94%)
Jul 06, 2023 1.730 1.730 1.600 1.620 6,216 -0.05(-2.99%)
Jul 05, 2023 1.650 1.670 1.640 1.670 4,952 +0.02(+1.21%)
Jul 04, 2023 1.650 1.690 1.640 1.650 4,879 +0.01(+0.61%)
Jun 30, 2023 1.640 0 +0.03(+1.86%)
Jun 29, 2023 1.790 1.790 1.580 1.610 45,903 -0.10(-5.85%)
Jun 28, 2023 1.760 1.760 1.600 1.710 24,944 -0.09(-5.00%)
Jun 27, 2023 1.820 1.850 1.800 1.800 8,194 -0.05(-2.70%)
Jun 26, 2023 1.850 1.850 1.800 1.850 10,414 +0.07(+3.93%)
Jun 23, 2023 1.720 1.800 1.700 1.780 3,167 +0.07(+4.09%)
Jun 22, 2023 1.850 1.850 1.710 1.710 19,717 -0.16(-8.56%)
Jun 21, 2023 1.900 1.900 1.820 1.870 66,879 -0.04(-2.09%)
Jun 20, 2023 1.930 1.930 1.900 1.910 8,537 -0.02(-1.04%)
Jun 19, 2023 1.990 1.990 1.920 1.930 5,038 -0.02(-1.03%)
Jun 16, 2023 1.940 1.950 1.930 1.950 2,862 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.