Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 3.260 0 +0.01(+0.31%)
Jul 27, 2022 3.250 3.300 3.230 3.250 10,411 -0.03(-0.91%)
Jul 26, 2022 3.390 3.390 3.250 3.280 1,814 -0.07(-2.09%)
Jul 25, 2022 3.370 3.370 3.350 3.350 1,498 +0.00(+0.00%)
Jul 22, 2022 3.280 3.400 3.280 3.350 854 +0.04(+1.21%)
Jul 21, 2022 3.310 3.370 3.310 3.310 643 -0.02(-0.60%)
Jul 20, 2022 3.250 3.370 3.250 3.330 2,893 +0.08(+2.46%)
Jul 19, 2022 3.290 3.340 3.250 3.250 1,225 -0.09(-2.69%)
Jul 18, 2022 3.310 3.340 3.250 3.340 1,148 +0.08(+2.45%)
Jul 15, 2022 3.250 3.260 3.250 3.260 6,346 -0.08(-2.40%)
Jul 13, 2022 3.340 15 -0.01(-0.30%)
Jul 12, 2022 3.280 3.350 3.250 3.350 11,790 +0.08(+2.45%)
Jul 11, 2022 3.400 3.400 3.270 3.270 3,353 -0.21(-6.03%)
Jul 08, 2022 3.360 3.480 3.350 3.480 1,307 +0.09(+2.65%)
Jul 07, 2022 3.290 3.390 3.280 3.390 12,232 +0.14(+4.31%)
Jul 06, 2022 3.490 3.490 3.250 3.250 3,621 -0.26(-7.41%)
Jul 05, 2022 3.650 3.660 3.440 3.510 12,496 -0.14(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.