Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.770 3.770 3.610 3.700 9,393 +0.00(+0.00%)
May 30, 2022 3.530 3.710 3.530 3.700 12,751 +0.15(+4.23%)
May 27, 2022 3.590 3.590 3.550 3.550 1,767 -0.04(-1.11%)
May 26, 2022 3.590 3.640 3.490 3.590 3,636 +0.00(+0.00%)
May 25, 2022 3.550 3.590 3.550 3.590 2,751 +0.01(+0.28%)
May 24, 2022 3.470 3.580 3.360 3.580 2,821 +0.13(+3.77%)
May 20, 2022 3.450 0 -0.14(-3.90%)
May 19, 2022 3.520 3.590 3.350 3.590 12,152 +0.10(+2.87%)
May 18, 2022 3.710 3.750 3.490 3.490 8,640 -0.26(-6.93%)
May 17, 2022 3.700 3.750 3.700 3.750 2,575 +0.13(+3.59%)
May 16, 2022 3.680 3.680 3.620 3.620 986 -0.04(-1.09%)
May 13, 2022 3.550 3.670 3.550 3.660 18,714 +0.11(+3.10%)
May 12, 2022 3.480 3.600 3.480 3.550 3,688 -0.07(-1.93%)
May 11, 2022 3.720 3.720 3.620 3.620 2,225 -0.10(-2.69%)
May 10, 2022 3.870 3.960 3.700 3.720 14,447 -0.18(-4.62%)
May 09, 2022 3.580 3.900 3.580 3.900 57,944 +0.31(+8.64%)
May 06, 2022 3.420 3.590 3.420 3.590 25,666 +0.10(+2.87%)
May 05, 2022 3.510 3.510 3.340 3.490 60,129 +0.02(+0.58%)
May 04, 2022 3.470 3.470 3.460 3.470 3,635 +0.01(+0.29%)
May 03, 2022 3.510 3.510 3.430 3.460 11,049 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.