Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.400 3.410 3.300 3.300 1,150 -0.13(-3.79%)
Feb 27, 2020 3.120 3.700 3.120 3.430 2,100 -0.32(-8.53%)
Feb 26, 2020 3.450 3.750 3.450 3.750 11,250 +0.63(+20.19%)
Feb 25, 2020 3.310 3.310 3.120 3.120 9,050 -0.26(-7.69%)
Feb 24, 2020 3.400 3.400 3.350 3.380 12,187 -0.11(-3.15%)
Feb 21, 2020 3.550 3.550 3.490 3.490 25,127 -0.04(-1.13%)
Feb 20, 2020 3.450 3.750 3.450 3.530 4,790 +0.08(+2.32%)
Feb 19, 2020 3.450 3.450 3.450 110 +0.00(+0.00%)
Feb 18, 2020 3.460 3.610 3.450 3.450 4,778 -0.25(-6.76%)
Feb 14, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 13, 2020 3.740 3.750 3.630 3.700 1,900 +0.06(+1.65%)
Feb 12, 2020 3.680 3.680 3.560 3.640 5,866 +0.08(+2.25%)
Feb 11, 2020 3.500 3.640 3.500 3.560 8,308 +0.13(+3.79%)
Feb 10, 2020 3.730 3.730 3.310 3.430 6,005 -0.27(-7.30%)
Feb 07, 2020 3.690 4.010 3.500 3.700 57,721 +0.11(+3.06%)
Feb 06, 2020 3.500 3.590 3.500 3.590 1,800 +0.09(+2.57%)
Feb 05, 2020 3.350 3.640 3.350 3.500 1,700 -0.13(-3.58%)
Feb 04, 2020 3.690 3.690 3.440 3.630 4,154 +0.08(+2.25%)
Feb 03, 2020 3.510 3.550 3.500 3.550 6,901 -0.20(-5.33%)
Jan 31, 2020 3.750 3.750 3.580 3.750 2,002 +0.01(+0.27%)
Jan 30, 2020 3.740 3.750 3.740 3.740 2,381 +0.16(+4.47%)
Jan 29, 2020 3.700 3.730 3.580 3.580 3,280 -0.12(-3.24%)
Jan 28, 2020 3.740 3.750 3.580 3.700 9,050 +0.17(+4.82%)
Jan 27, 2020 3.510 3.700 3.500 3.530 3,470 -0.10(-2.75%)
Jan 24, 2020 3.650 3.650 3.630 3.630 1,339 -0.07(-1.89%)
Jan 23, 2020 3.640 3.700 3.630 3.700 3,665 +0.03(+0.82%)
Jan 22, 2020 3.650 3.750 3.630 3.670 13,500 -0.04(-1.08%)
Jan 21, 2020 3.710 3.710 3.710 3.710 205 -0.18(-4.63%)
Jan 20, 2020 3.640 3.890 3.640 3.890 3,395 +0.01(+0.26%)
Jan 17, 2020 3.930 3.930 3.880 3.880 3,409 +0.01(+0.26%)
Jan 16, 2020 3.900 3.910 3.870 3.870 15,512 -0.08(-2.03%)
Jan 15, 2020 3.950 3.950 3.950 3.950 1,010 +0.05(+1.28%)
Jan 14, 2020 3.900 3.900 3.890 3.900 35,953 -0.01(-0.26%)
Jan 13, 2020 3.990 3.990 3.910 3.910 3,983 -0.09(-2.25%)
Jan 10, 2020 3.940 4.000 3.940 4.000 1,000 +0.10(+2.56%)
Jan 09, 2020 4.000 4.000 3.840 3.900 10,375 -0.10(-2.50%)
Jan 08, 2020 4.050 4.060 4.000 4.000 6,540 -0.15(-3.61%)
Jan 07, 2020 4.150 4.150 4.150 4.150 1,600 +0.00(+0.00%)
Jan 06, 2020 4.310 4.310 4.150 4.150 8,733 -0.15(-3.49%)
Jan 03, 2020 4.260 4.300 4.250 4.300 1,687 +0.00(+0.00%)
Jan 02, 2020 4.170 4.300 4.170 4.300 601 -0.05(-1.15%)
Dec 31, 2019 4.350 4.350 4.350 0 +0.14(+3.33%)
Dec 30, 2019 4.040 4.210 4.040 4.210 1,070 +0.02(+0.48%)
Dec 27, 2019 4.210 4.230 4.020 4.190 8,829 +0.17(+4.23%)
Dec 24, 2019 4.020 4.020 4.020 0 -0.01(-0.25%)
Dec 23, 2019 4.290 4.290 4.010 4.030 16,756 -0.13(-3.12%)
Dec 20, 2019 4.110 4.170 4.100 4.160 11,100 -0.04(-0.95%)
Dec 19, 2019 4.100 4.250 4.100 4.200 4,158 +0.11(+2.69%)
Dec 18, 2019 4.580 4.600 4.090 4.090 10,260 -0.24(-5.54%)
Dec 17, 2019 4.400 4.400 4.330 4.330 700 -0.14(-3.13%)
Dec 16, 2019 4.320 4.470 4.320 4.470 8,217 +0.15(+3.47%)
Dec 13, 2019 4.320 4.400 4.320 4.320 5,800 -0.03(-0.69%)
Dec 12, 2019 4.350 4.400 4.350 4.350 2,205 -0.08(-1.81%)
Dec 11, 2019 4.430 4.430 4.430 4.430 1,125 -0.01(-0.23%)
Dec 10, 2019 4.340 4.500 4.320 4.440 4,100 -0.09(-1.99%)
Dec 09, 2019 4.480 4.530 4.480 4.530 1,254 +0.18(+4.14%)
Dec 06, 2019 4.500 4.500 4.350 4.350 3,750 +0.02(+0.46%)
Dec 05, 2019 4.330 4.400 4.320 4.330 1,180 -0.19(-4.20%)
Dec 04, 2019 4.520 4.520 4.520 4.520 1,175 +0.19(+4.39%)
Dec 03, 2019 4.450 4.450 4.320 4.330 1,400 -0.17(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.