Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.690 +0.090 (+5.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.600 1.710 1.570 1.690 47,198 +0.09(+5.62%)
May 30, 2024 1.600 1.630 1.590 1.600 65,232 +0.00(+0.00%)
May 29, 2024 1.640 1.650 1.600 1.600 28,120 -0.06(-3.61%)
May 28, 2024 1.680 1.690 1.630 1.660 44,199 +0.00(+0.00%)
May 27, 2024 1.680 1.690 1.650 1.660 29,800 +0.01(+0.61%)
May 24, 2024 1.720 1.720 1.610 1.650 100,475 -0.05(-2.94%)
May 23, 2024 1.760 1.760 1.680 1.700 44,468 -0.03(-1.73%)
May 22, 2024 1.850 1.850 1.730 1.730 42,497 -0.14(-7.49%)
May 21, 2024 1.820 1.910 1.810 1.870 58,758 +0.09(+5.06%)
May 17, 2024 1.780 0 +0.14(+8.54%)
May 16, 2024 1.700 1.700 1.620 1.640 34,984 -0.05(-2.96%)
May 15, 2024 1.600 1.710 1.560 1.690 34,462 +0.10(+6.29%)
May 14, 2024 1.660 1.660 1.550 1.590 98,948 -0.05(-3.05%)
May 13, 2024 1.660 1.680 1.630 1.640 23,100 -0.03(-1.80%)
May 10, 2024 1.670 1.710 1.660 1.670 15,378 +0.00(+0.00%)
May 09, 2024 1.660 1.700 1.620 1.670 64,686 +0.03(+1.83%)
May 08, 2024 1.610 1.650 1.600 1.640 52,300 -0.01(-0.61%)
May 07, 2024 1.670 1.680 1.650 1.650 33,315 -0.01(-0.60%)
May 06, 2024 1.600 1.700 1.590 1.660 53,834 +0.05(+3.11%)
May 03, 2024 1.650 1.650 1.610 1.610 7,128 -0.02(-1.23%)
May 02, 2024 1.690 1.690 1.610 1.630 20,624 -0.03(-1.81%)
May 01, 2024 1.700 1.720 1.630 1.660 62,780 -0.02(-1.19%)
Apr 30, 2024 1.670 1.710 1.630 1.680 34,877 -0.04(-2.33%)
Apr 29, 2024 1.810 1.810 1.670 1.720 48,039 -0.08(-4.44%)
Apr 26, 2024 1.850 1.850 1.770 1.800 112,843 -0.01(-0.55%)
Apr 25, 2024 1.770 1.840 1.700 1.810 41,014 +0.00(+0.00%)
Apr 24, 2024 1.740 1.810 1.640 1.810 49,121 +0.06(+3.43%)
Apr 23, 2024 1.520 1.790 1.510 1.750 182,978 +0.23(+15.13%)
Apr 22, 2024 1.510 1.530 1.400 1.520 103,555 +0.05(+3.40%)
Apr 19, 2024 1.510 1.510 1.400 1.470 51,441 -0.02(-1.34%)
Apr 18, 2024 1.490 1.570 1.450 1.490 52,900 +0.03(+2.05%)
Apr 17, 2024 1.510 1.510 1.450 1.460 22,312 -0.01(-0.68%)
Apr 16, 2024 1.550 1.550 1.440 1.470 63,833 -0.04(-2.65%)
Apr 15, 2024 1.550 1.550 1.450 1.510 69,489 -0.04(-2.58%)
Apr 12, 2024 1.600 1.670 1.500 1.550 85,364 -0.02(-1.27%)
Apr 11, 2024 1.600 1.610 1.520 1.570 107,072 -0.03(-1.88%)
Apr 10, 2024 1.570 1.640 1.500 1.600 60,983 +0.02(+1.27%)
Apr 09, 2024 1.760 1.820 1.570 1.580 187,466 -0.18(-10.23%)
Apr 08, 2024 1.750 1.850 1.730 1.760 121,503 +0.03(+1.73%)
Apr 05, 2024 1.650 1.770 1.630 1.730 79,495 +0.09(+5.49%)
Apr 04, 2024 1.780 1.790 1.630 1.640 82,883 -0.10(-5.75%)
Apr 03, 2024 1.670 1.800 1.650 1.740 117,077 +0.13(+8.07%)
Apr 02, 2024 1.620 1.690 1.600 1.610 88,815 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.