Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

5.870 -0.070 (-1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.930 5.980 5.930 5.940 203,713 +0.03(+0.51%)
Sep 25, 2024 5.910 5.920 5.890 5.910 88,682 +0.02(+0.34%)
Sep 24, 2024 5.900 5.930 5.880 5.890 150,662 +0.00(+0.00%)
Sep 23, 2024 5.880 5.910 5.870 5.890 134,493 +0.03(+0.51%)
Sep 20, 2024 5.840 5.870 5.800 5.860 402,164 -0.04(-0.68%)
Sep 19, 2024 5.920 5.920 5.830 5.900 257,308 +0.06(+1.03%)
Sep 18, 2024 5.840 5.850 5.790 5.840 122,933 +0.04(+0.69%)
Sep 17, 2024 5.820 5.890 5.740 5.800 167,530 -0.01(-0.17%)
Sep 16, 2024 5.760 5.810 5.720 5.810 130,226 +0.09(+1.57%)
Sep 13, 2024 5.630 5.760 5.630 5.720 82,572 +0.09(+1.60%)
Sep 12, 2024 5.500 5.630 5.480 5.630 261,879 +0.14(+2.55%)
Sep 11, 2024 5.450 5.490 5.370 5.490 75,577 +0.03(+0.55%)
Sep 10, 2024 5.430 5.460 5.370 5.460 112,542 +0.04(+0.74%)
Sep 09, 2024 5.320 5.440 5.240 5.420 137,743 +0.15(+2.85%)
Sep 06, 2024 5.300 5.350 5.240 5.270 70,307 -0.02(-0.38%)
Sep 05, 2024 5.280 5.320 5.260 5.290 53,577 +0.01(+0.19%)
Sep 04, 2024 5.200 5.290 5.200 5.280 29,101 +0.07(+1.34%)
Sep 03, 2024 5.180 5.250 5.160 5.210 75,663 -0.05(-0.95%)
Aug 30, 2024 5.260 0 -0.04(-0.75%)
Aug 29, 2024 5.300 5.330 5.290 5.300 130,230 +0.01(+0.19%)
Aug 28, 2024 5.300 5.320 5.270 5.290 57,268 -0.02(-0.38%)
Aug 27, 2024 5.310 5.310 5.260 5.310 148,182 -0.02(-0.38%)
Aug 26, 2024 5.290 5.350 5.290 5.330 85,275 +0.05(+0.95%)
Aug 23, 2024 5.220 5.290 5.220 5.280 92,769 +0.07(+1.34%)
Aug 22, 2024 5.240 5.240 5.190 5.210 44,302 -0.02(-0.38%)
Aug 21, 2024 5.220 5.240 5.210 5.230 53,141 +0.01(+0.19%)
Aug 20, 2024 5.220 5.240 5.180 5.220 116,968 -0.02(-0.38%)
Aug 19, 2024 5.220 5.240 5.210 5.240 46,522 +0.04(+0.77%)
Aug 16, 2024 5.160 5.220 5.160 5.200 146,909 +0.02(+0.39%)
Aug 15, 2024 5.170 5.200 5.150 5.180 95,468 +0.03(+0.58%)
Aug 14, 2024 5.040 5.150 5.030 5.150 55,254 +0.08(+1.58%)
Aug 13, 2024 5.060 5.070 4.960 5.070 98,806 +0.07(+1.40%)
Aug 12, 2024 4.980 5.020 4.910 5.000 53,622 +0.04(+0.81%)
Aug 09, 2024 4.850 4.960 4.850 4.960 33,529 +0.16(+3.33%)
Aug 08, 2024 4.660 4.860 4.660 4.800 29,545 +0.21(+4.58%)
Aug 07, 2024 4.660 4.820 4.580 4.590 48,127 -0.03(-0.65%)
Aug 06, 2024 4.510 4.690 4.480 4.620 41,538 -0.11(-2.33%)
Aug 02, 2024 4.730 0 -0.20(-4.06%)
Aug 01, 2024 5.100 5.110 4.870 4.930 192,370 -0.24(-4.64%)
Jul 31, 2024 5.130 5.170 5.080 5.170 59,926 -0.04(-0.77%)
Jul 30, 2024 5.170 5.220 5.170 5.210 86,272 +0.03(+0.58%)
Jul 29, 2024 5.190 5.200 5.170 5.180 21,731 -0.01(-0.19%)
Jul 26, 2024 5.120 5.200 5.120 5.190 87,967 +0.07(+1.37%)
Jul 25, 2024 5.120 5.130 5.070 5.120 36,555 -0.01(-0.19%)
Jul 24, 2024 5.130 5.140 5.100 5.130 29,929 -0.01(-0.19%)
Jul 23, 2024 5.140 5.150 5.120 5.140 32,256 +0.00(+0.00%)
Jul 22, 2024 5.050 5.140 5.050 5.140 62,417 +0.07(+1.38%)
Jul 19, 2024 5.030 5.070 5.010 5.070 10,705 +0.00(+0.00%)
Jul 18, 2024 5.070 5.120 5.010 5.070 81,599 +0.03(+0.60%)
Jul 17, 2024 5.030 5.060 5.000 5.040 66,525 -0.01(-0.20%)
Jul 16, 2024 5.010 5.070 5.000 5.050 68,956 +0.05(+1.00%)
Jul 15, 2024 5.000 5.050 4.960 5.000 188,139 +0.02(+0.40%)
Jul 12, 2024 4.950 5.000 4.940 4.980 90,020 +0.08(+1.63%)
Jul 11, 2024 4.710 4.950 4.710 4.900 49,966 +0.20(+4.26%)
Jul 10, 2024 4.600 4.700 4.600 4.700 15,852 +0.11(+2.40%)
Jul 09, 2024 4.560 4.590 4.550 4.590 7,640 +0.04(+0.88%)
Jul 08, 2024 4.660 4.660 4.540 4.550 8,024 -0.06(-1.30%)
Jul 05, 2024 4.660 4.670 4.610 4.610 7,612 -0.08(-1.71%)
Jul 04, 2024 4.620 4.690 4.590 4.690 20,299 +0.06(+1.30%)
Jul 03, 2024 4.530 4.630 4.520 4.630 30,435 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.