Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.110 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.300 4.390 4.140 4.200 1,077,517 -0.11(-2.55%)
May 30, 2024 4.170 4.320 4.140 4.310 609,698 +0.15(+3.61%)
May 29, 2024 4.170 4.240 4.100 4.160 308,119 -0.10(-2.35%)
May 28, 2024 4.270 4.350 4.200 4.260 437,709 +0.02(+0.47%)
May 27, 2024 4.110 4.270 4.110 4.240 84,713 +0.04(+0.95%)
May 24, 2024 4.120 4.260 4.090 4.200 366,530 +0.07(+1.69%)
May 23, 2024 4.250 4.270 4.090 4.130 374,189 -0.14(-3.28%)
May 22, 2024 4.080 4.400 4.030 4.270 596,075 +0.18(+4.40%)
May 21, 2024 4.100 4.200 4.080 4.090 324,474 -0.11(-2.62%)
May 17, 2024 4.200 0 -0.06(-1.41%)
May 16, 2024 4.220 4.330 4.220 4.260 373,255 +0.01(+0.24%)
May 15, 2024 4.380 4.480 4.230 4.250 652,920 -0.12(-2.75%)
May 14, 2024 4.330 4.540 4.320 4.370 1,643,070 +0.27(+6.59%)
May 13, 2024 3.870 4.170 3.870 4.100 799,341 +0.24(+6.22%)
May 10, 2024 4.250 4.350 3.860 3.860 939,312 -0.35(-8.31%)
May 09, 2024 3.940 4.280 3.930 4.210 1,258,150 +0.25(+6.31%)
May 08, 2024 3.840 4.000 3.760 3.960 689,151 +0.10(+2.59%)
May 07, 2024 3.750 4.030 3.750 3.860 2,010,275 -0.01(-0.26%)
May 06, 2024 3.910 3.970 3.850 3.870 580,173 +0.04(+1.04%)
May 03, 2024 3.810 3.930 3.810 3.830 819,358 +0.09(+2.41%)
May 02, 2024 3.730 3.750 3.580 3.740 609,399 +0.10(+2.75%)
May 01, 2024 3.630 3.810 3.570 3.640 667,090 +0.02(+0.55%)
Apr 30, 2024 3.620 3.690 3.590 3.620 471,436 -0.08(-2.16%)
Apr 29, 2024 3.570 3.730 3.540 3.700 1,124,894 +0.16(+4.52%)
Apr 26, 2024 3.380 3.550 3.380 3.540 671,362 +0.17(+5.04%)
Apr 25, 2024 3.450 3.450 3.330 3.370 613,764 -0.11(-3.16%)
Apr 24, 2024 3.550 3.590 3.450 3.480 860,604 -0.09(-2.52%)
Apr 23, 2024 3.560 3.680 3.520 3.570 620,168 +0.01(+0.28%)
Apr 22, 2024 3.670 3.670 3.470 3.560 844,110 -0.09(-2.47%)
Apr 19, 2024 3.680 3.720 3.580 3.650 5,762,963 -0.06(-1.62%)
Apr 18, 2024 3.750 3.810 3.670 3.710 497,235 -0.03(-0.80%)
Apr 17, 2024 3.810 3.810 3.680 3.740 765,907 -0.04(-1.06%)
Apr 16, 2024 3.820 3.850 3.750 3.780 930,758 -0.07(-1.82%)
Apr 15, 2024 4.050 4.070 3.810 3.850 1,116,466 -0.22(-5.41%)
Apr 12, 2024 4.170 4.280 4.060 4.070 517,651 -0.14(-3.33%)
Apr 11, 2024 4.340 4.370 4.180 4.210 461,020 -0.09(-2.09%)
Apr 10, 2024 4.300 4.340 4.200 4.300 611,517 -0.14(-3.15%)
Apr 09, 2024 4.310 4.580 4.310 4.440 761,618 +0.17(+3.98%)
Apr 08, 2024 4.320 4.370 4.210 4.270 344,101 +0.01(+0.23%)
Apr 05, 2024 4.290 4.400 4.220 4.260 479,867 -0.07(-1.62%)
Apr 04, 2024 4.440 4.530 4.270 4.330 962,408 -0.04(-0.92%)
Apr 03, 2024 4.220 4.390 4.170 4.370 566,326 +0.13(+3.07%)
Apr 02, 2024 4.350 4.370 4.210 4.240 1,125,876 -0.21(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.