Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (TSX: AOI )

2.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.430 2.440 2.390 2.430 448,836 -0.01(-0.41%)
Jul 15, 2024 2.450 2.460 2.430 2.440 188,409 -0.01(-0.41%)
Jul 12, 2024 2.460 2.470 2.440 2.450 173,070 +0.01(+0.41%)
Jul 11, 2024 2.450 2.450 2.420 2.440 174,269 -0.01(-0.41%)
Jul 10, 2024 2.460 2.460 2.430 2.450 202,732 +0.00(+0.00%)
Jul 09, 2024 2.480 2.490 2.450 2.450 99,606 -0.04(-1.61%)
Jul 08, 2024 2.480 2.500 2.480 2.490 136,586 +0.01(+0.40%)
Jul 05, 2024 2.520 2.520 2.480 2.480 180,271 -0.05(-1.98%)
Jul 04, 2024 2.550 2.550 2.510 2.530 38,087 -0.03(-1.17%)
Jul 03, 2024 2.520 2.600 2.520 2.560 319,049 +0.01(+0.39%)
Jul 02, 2024 2.450 2.550 2.450 2.550 504,879 +0.11(+4.51%)
Jun 28, 2024 2.440 0 +0.03(+1.24%)
Jun 27, 2024 2.430 2.430 2.390 2.410 235,345 +0.02(+0.84%)
Jun 26, 2024 2.450 2.450 2.380 2.390 198,362 -0.06(-2.45%)
Jun 25, 2024 2.510 2.510 2.450 2.450 605,093 -0.11(-4.30%)
Jun 24, 2024 2.400 2.570 2.390 2.560 927,563 +0.24(+10.34%)
Jun 21, 2024 2.340 2.350 2.310 2.320 781,210 -0.04(-1.69%)
Jun 20, 2024 2.340 2.380 2.330 2.360 265,952 +0.03(+1.29%)
Jun 19, 2024 2.350 2.380 2.320 2.330 170,614 +0.00(+0.00%)
Jun 18, 2024 2.370 2.390 2.320 2.330 254,868 -0.03(-1.27%)
Jun 17, 2024 2.340 2.370 2.330 2.360 346,586 +0.04(+1.72%)
Jun 14, 2024 2.380 2.380 2.310 2.320 321,828 -0.06(-2.52%)
Jun 13, 2024 2.430 2.430 2.350 2.380 460,608 -0.08(-3.25%)
Jun 12, 2024 2.470 2.480 2.450 2.460 565,555 +0.00(+0.00%)
Jun 11, 2024 2.460 2.480 2.450 2.460 239,878 -0.03(-1.20%)
Jun 10, 2024 2.470 2.510 2.460 2.490 392,036 +0.03(+1.22%)
Jun 07, 2024 2.490 2.520 2.450 2.460 261,869 -0.04(-1.60%)
Jun 06, 2024 2.470 2.510 2.470 2.500 236,921 +0.02(+0.81%)
Jun 05, 2024 2.500 2.510 2.460 2.480 307,889 +0.02(+0.81%)
Jun 04, 2024 2.520 2.520 2.450 2.460 631,600 -0.07(-2.77%)
Jun 03, 2024 2.560 2.590 2.490 2.530 776,596 -0.08(-3.07%)
May 31, 2024 2.510 2.610 2.500 2.610 929,340 +0.10(+3.98%)
May 30, 2024 2.500 2.540 2.470 2.510 436,493 +0.01(+0.40%)
May 29, 2024 2.500 2.530 2.470 2.500 373,946 -0.01(-0.40%)
May 28, 2024 2.500 2.510 2.460 2.510 291,475 +0.01(+0.40%)
May 27, 2024 2.480 2.540 2.460 2.500 298,023 +0.07(+2.88%)
May 24, 2024 2.420 2.440 2.410 2.430 232,822 +0.02(+0.83%)
May 23, 2024 2.440 2.460 2.400 2.410 271,964 +0.00(+0.00%)
May 22, 2024 2.480 2.480 2.410 2.410 755,070 -0.09(-3.60%)
May 21, 2024 2.440 2.520 2.440 2.500 757,767 +0.11(+4.60%)
May 17, 2024 2.390 0 +0.03(+1.27%)
May 16, 2024 2.410 2.460 2.360 2.360 586,307 -0.04(-1.67%)
May 15, 2024 2.430 2.440 2.380 2.400 662,616 -0.04(-1.64%)
May 14, 2024 2.430 2.450 2.400 2.440 490,824 +0.03(+1.24%)
May 13, 2024 2.450 2.460 2.400 2.410 485,981 -0.03(-1.23%)
May 10, 2024 2.430 2.480 2.410 2.440 450,082 +0.08(+3.39%)
May 09, 2024 2.410 2.450 2.350 2.360 700,115 -0.04(-1.67%)
May 08, 2024 2.440 2.520 2.390 2.400 455,277 -0.05(-2.04%)
May 07, 2024 2.500 2.500 2.450 2.450 189,316 -0.03(-1.21%)
May 06, 2024 2.480 2.520 2.470 2.480 245,252 +0.05(+2.06%)
May 03, 2024 2.460 2.470 2.430 2.430 304,611 -0.01(-0.41%)
May 02, 2024 2.450 2.480 2.420 2.440 276,088 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.