Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV: VUL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Aug 13, 2024 0.1250 0 +0.01(+4.17%)
Aug 12, 2024 0.1200 0.1200 0.1200 0.1200 31,000 -0.01(-4.00%)
Aug 09, 2024 0.1200 0.1250 0.1200 0.1250 40,487 +0.01(+4.17%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 2,822 +0.00(+0.00%)
Aug 07, 2024 0.1250 0.1250 0.1200 0.1200 87,055 -0.01(-7.69%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Aug 01, 2024 0.1400 0.1400 0.1300 0.1300 10,900 -0.01(-3.70%)
Jul 30, 2024 0.1350 0 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1350 0.1300 0.1350 128,550 +0.00(+0.00%)
Jul 26, 2024 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Jul 25, 2024 0.1400 0.1400 0.1400 0.1400 3,897 +0.00(+0.00%)
Jul 24, 2024 0.1450 0.1450 0.1400 0.1400 18,150 -0.00(-3.45%)
Jul 23, 2024 0.1400 0.1450 0.1350 0.1450 34,000 +0.01(+11.54%)
Jul 22, 2024 0.1300 0.1350 0.1250 0.1300 46,500 -0.01(-3.70%)
Jul 19, 2024 0.1350 0.1350 0.1350 0.1350 2,600 +0.00(+0.00%)
Jul 17, 2024 0.1350 0 -0.02(-12.90%)
Jul 16, 2024 0.1500 0.1550 0.1500 0.1550 21,609 +0.01(+6.90%)
Jul 15, 2024 0.1250 0.1550 0.1250 0.1450 218,574 +0.03(+26.09%)
Jul 12, 2024 0.1200 0.1200 0.1150 0.1150 20,017 -0.00(-4.17%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Jul 08, 2024 0.1150 0 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1200 0.1100 0.1150 5,377 +0.00(+0.00%)
Jul 04, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 03, 2024 0.1150 0.1200 0.1150 0.1200 4,856 +0.00(+4.35%)
Jul 02, 2024 0.1200 0.1200 0.1150 0.1150 52,000 -0.00(-4.17%)
Jun 28, 2024 0.1200 0 +0.00(+4.35%)
Jun 27, 2024 0.1150 0.1150 0.1150 0.1150 33,500 +0.01(+4.55%)
Jun 26, 2024 0.1150 0.1150 0.1100 0.1100 289,124 -0.01(-8.33%)
Jun 25, 2024 0.1200 0.1250 0.1200 0.1200 19,490 -0.01(-4.00%)
Jun 24, 2024 0.1250 0.1250 0.1200 0.1250 30,550 +0.00(+0.00%)
Jun 21, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1250 0.1200 0.1250 8,650 +0.01(+4.17%)
Jun 19, 2024 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Jun 18, 2024 0.1150 0.1200 0.1150 0.1150 33,224 -0.00(-4.17%)
Jun 17, 2024 0.1200 0.1250 0.1200 0.1200 37,345 -0.01(-4.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1250 62,502 +0.00(+0.00%)
Jun 13, 2024 0.1250 0.1250 0.1250 0.1250 2,047 +0.00(+0.00%)
Jun 11, 2024 0.1250 0 -0.01(-7.41%)
Jun 10, 2024 0.1300 0.1400 0.1250 0.1350 198,500 +0.01(+3.85%)
Jun 07, 2024 0.1250 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 70,000 +0.00(+0.00%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 28,610 +0.00(+0.00%)
Jun 04, 2024 0.1350 0.1350 0.1300 0.1300 11,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.