Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1700 0.1800 0.1500 0.1800 215,119 +0.01(+2.86%)
Jul 15, 2024 0.1600 0.1750 0.1600 0.1750 59,250 +0.00(+2.94%)
Jul 12, 2024 0.1650 0.1700 0.1650 0.1700 20,500 +0.02(+9.68%)
Jul 11, 2024 0.1650 0.1650 0.1500 0.1550 74,000 -0.02(-8.82%)
Jul 10, 2024 0.1550 0.1700 0.1550 0.1700 14,000 +0.02(+9.68%)
Jul 09, 2024 0.1500 0.1550 0.1500 0.1550 56,500 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1550 0.1450 0.1550 27,000 +0.01(+3.33%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 78,000 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1450 0.1500 14,200 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1500 0.1400 0.1500 118,750 +0.00(+0.00%)
Jul 02, 2024 0.1400 0.1500 0.1400 0.1500 3,535 +0.01(+7.14%)
Jun 28, 2024 0.1400 0 +0.00(+0.00%)
Jun 27, 2024 0.1400 0.1400 0.1400 0.1400 28,293 +0.00(+0.00%)
Jun 26, 2024 0.1450 0.1450 0.1400 0.1400 33,900 -0.00(-3.45%)
Jun 25, 2024 0.1500 0.1500 0.1450 0.1450 44,500 -0.01(-3.33%)
Jun 24, 2024 0.1700 0.1700 0.1500 0.1500 49,000 -0.01(-6.25%)
Jun 21, 2024 0.1650 0.1700 0.1550 0.1600 11,000 -0.01(-5.88%)
Jun 20, 2024 0.1650 0.1700 0.1600 0.1700 166,635 +0.02(+9.68%)
Jun 18, 2024 0.1550 0 -0.01(-3.13%)
Jun 17, 2024 0.1650 0.1650 0.1600 0.1600 6,351 -0.01(-3.03%)
Jun 14, 2024 0.1650 0.1650 0.1650 0.1650 19,501 +0.02(+17.86%)
Jun 13, 2024 0.1550 0.1550 0.1400 0.1400 66,000 -0.02(-12.50%)
Jun 12, 2024 0.1600 0.1650 0.1600 0.1600 36,000 +0.00(+0.00%)
Jun 11, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1650 0.1600 0.1600 77,602 -0.01(-8.57%)
Jun 07, 2024 0.1750 0.1750 0.1750 0.1750 1,814 -0.01(-5.41%)
Jun 06, 2024 0.1900 0.2000 0.1800 0.1850 66,212 +0.01(+5.71%)
Jun 05, 2024 0.1700 0.1800 0.1700 0.1750 48,910 +0.00(+0.00%)
Jun 04, 2024 0.1600 0.1800 0.1600 0.1750 17,799 -0.01(-2.78%)
Jun 03, 2024 0.2050 0.2050 0.1700 0.1800 288,500 -0.04(-16.28%)
May 31, 2024 0.1600 0.2200 0.1600 0.2150 224,627 +0.07(+48.28%)
May 30, 2024 0.1500 0.1500 0.1450 0.1450 257,500 -0.01(-3.33%)
May 29, 2024 0.1450 0.1500 0.1450 0.1500 54,000 +0.01(+3.45%)
May 28, 2024 0.1300 0.1450 0.1300 0.1450 52,979 +0.00(+3.57%)
May 27, 2024 0.1400 0.1400 0.1400 0.1400 18,000 -0.00(-3.45%)
May 24, 2024 0.1400 0.1450 0.1350 0.1450 95,000 -0.01(-3.33%)
May 22, 2024 0.1500 277 +0.01(+7.14%)
May 21, 2024 0.1400 0.1500 0.1350 0.1400 54,970 +0.01(+7.69%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0.1300 0.1300 61,800 -0.01(-3.70%)
May 14, 2024 0.1350 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
May 09, 2024 0.1300 0 +0.00(+0.00%)
May 08, 2024 0.1300 0.1300 0.1250 0.1300 74,595 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 131,500 +0.00(+0.00%)
May 06, 2024 0.1200 0.1300 0.1200 0.1300 67,033 +0.01(+4.00%)
May 03, 2024 0.1200 0.1350 0.1200 0.1250 312,625 +0.01(+4.17%)
May 02, 2024 0.1300 0.1300 0.1200 0.1200 28,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.