Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1250 0.1250 0.1200 0.1200 177,500 -0.01(-4.00%)
Sep 25, 2024 0.1150 0.1250 0.1150 0.1250 75,000 +0.01(+13.64%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 54,000 +0.01(+4.76%)
Sep 23, 2024 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+5.00%)
Sep 20, 2024 0.1000 0.1050 0.1000 0.1000 34,000 +0.00(+0.00%)
Sep 19, 2024 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+5.26%)
Sep 18, 2024 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+11.76%)
Sep 13, 2024 0.0850 0 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0850 0.0850 106,000 -0.01(-10.53%)
Sep 10, 2024 0.0900 0.0950 0.0900 0.0950 21,000 -0.01(-5.00%)
Sep 06, 2024 0.1000 0 +0.01(+11.11%)
Sep 05, 2024 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-5.26%)
Sep 04, 2024 0.1000 0.1000 0.0950 0.0950 83,000 +0.01(+5.56%)
Sep 03, 2024 0.0950 0.0950 0.0900 0.0900 63,762 -0.01(-10.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.1000 0.0900 0.1000 245,000 +0.01(+5.26%)
Aug 28, 2024 0.0950 0.0950 0.0950 0.0950 27,500 -0.01(-5.00%)
Aug 22, 2024 0.1000 0 +0.00(+0.00%)
Aug 21, 2024 0.1000 0.1000 0.1000 0.1000 13,000 -0.00(-4.76%)
Aug 20, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 95,500 -0.00(-4.76%)
Aug 16, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 14, 2024 0.1050 0 +0.01(+10.53%)
Aug 13, 2024 0.1000 0.1000 0.0950 0.0950 71,000 +0.00(+0.00%)
Aug 12, 2024 0.1150 0.1150 0.0950 0.0950 562,551 -0.01(-13.64%)
Aug 09, 2024 0.1250 0.1250 0.1100 0.1100 162,250 -0.01(-4.35%)
Aug 08, 2024 0.1250 0.1250 0.1150 0.1150 17,500 -0.01(-8.00%)
Aug 07, 2024 0.1250 0.1250 0.1250 0.1250 35,800 +0.00(+0.00%)
Aug 02, 2024 0.1250 0 +0.01(+4.17%)
Jul 31, 2024 0.1200 0 +0.00(+0.00%)
Jul 30, 2024 0.1300 0.1300 0.1200 0.1200 208,000 -0.03(-20.00%)
Jul 29, 2024 0.1250 0.1500 0.1200 0.1500 164,796 +0.02(+15.38%)
Jul 25, 2024 0.1300 0 +0.01(+4.00%)
Jul 24, 2024 0.1250 0.1250 0.1250 0.1250 36,500 +0.01(+4.17%)
Jul 23, 2024 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+0.00%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 135,000 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Jul 17, 2024 0.1200 0 +0.00(+0.00%)
Jul 16, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 15, 2024 0.1150 0.1150 0.1150 0.1150 65,000 -0.00(-4.17%)
Jul 11, 2024 0.1200 0 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1200 0.1100 0.1200 57,000 +0.00(+0.00%)
Jul 05, 2024 0.1200 0 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1200 0.1100 0.1200 50,000 +0.01(+14.29%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.