Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGD )

4.700 -0.135 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.860 4.885 4.690 4.700 109,638 -0.13(-2.79%)
Aug 14, 2024 4.960 4.960 4.820 4.835 158,106 -0.03(-0.51%)
Aug 13, 2024 4.760 4.950 4.760 4.860 102,646 +0.04(+0.83%)
Aug 12, 2024 4.400 4.960 4.210 4.820 339,187 +0.58(+13.68%)
Aug 09, 2024 4.620 4.620 4.230 4.240 154,978 -0.33(-7.22%)
Aug 08, 2024 4.270 4.630 4.270 4.570 174,041 +0.29(+6.78%)
Aug 07, 2024 4.300 4.440 4.120 4.280 271,352 +0.30(+7.54%)
Aug 06, 2024 4.000 4.100 3.880 3.980 418,628 -0.23(-5.46%)
Aug 02, 2024 4.210 0 -0.17(-3.88%)
Aug 01, 2024 4.480 4.480 4.260 4.380 124,368 +0.02(+0.46%)
Jul 31, 2024 4.360 4.390 4.160 4.360 308,614 +0.06(+1.40%)
Jul 30, 2024 4.330 4.340 4.070 4.300 321,882 +0.10(+2.38%)
Jul 29, 2024 4.500 4.500 4.080 4.200 496,111 -0.16(-3.67%)
Jul 26, 2024 4.550 4.550 4.340 4.360 337,288 -0.16(-3.54%)
Jul 25, 2024 4.700 4.700 4.350 4.520 423,360 -0.18(-3.83%)
Jul 24, 2024 5.150 5.150 4.630 4.700 286,435 -0.38(-7.48%)
Jul 23, 2024 5.300 5.300 4.700 5.080 450,920 -0.19(-3.61%)
Jul 22, 2024 5.310 5.400 5.270 5.270 60,990 -0.16(-2.95%)
Jul 19, 2024 5.440 5.450 5.250 5.430 159,085 +0.01(+0.18%)
Jul 18, 2024 5.400 5.450 5.370 5.420 70,073 -0.05(-0.91%)
Jul 17, 2024 5.500 5.500 5.350 5.470 83,114 +0.02(+0.37%)
Jul 16, 2024 5.400 5.580 5.330 5.450 96,188 +0.05(+0.93%)
Jul 15, 2024 5.570 5.570 5.380 5.400 826,215 -0.18(-3.23%)
Jul 12, 2024 5.350 5.580 5.350 5.580 68,960 +0.18(+3.33%)
Jul 11, 2024 5.540 5.540 5.340 5.400 141,844 -0.06(-1.10%)
Jul 10, 2024 5.490 5.540 5.390 5.460 148,950 +0.01(+0.18%)
Jul 09, 2024 5.600 5.690 5.400 5.450 139,464 -0.17(-3.02%)
Jul 08, 2024 5.660 5.690 5.610 5.620 165,609 -0.04(-0.71%)
Jul 05, 2024 5.610 5.690 5.570 5.660 129,375 +0.07(+1.25%)
Jul 04, 2024 5.550 5.620 5.550 5.590 44,931 -0.01(-0.18%)
Jul 03, 2024 5.410 5.620 5.410 5.600 71,354 +0.14(+2.56%)
Jul 02, 2024 5.320 5.620 5.270 5.460 119,750 +0.16(+3.02%)
Jun 28, 2024 5.300 0 -0.05(-0.93%)
Jun 27, 2024 5.200 5.380 5.200 5.350 275,684 +0.06(+1.13%)
Jun 26, 2024 5.050 5.290 4.900 5.290 332,556 +0.32(+6.44%)
Jun 25, 2024 5.400 5.400 4.890 4.970 299,275 -0.45(-8.30%)
Jun 24, 2024 5.600 5.640 5.400 5.420 131,794 -0.18(-3.21%)
Jun 21, 2024 5.470 5.650 5.300 5.600 129,455 +0.13(+2.38%)
Jun 20, 2024 5.580 5.580 5.390 5.470 51,624 +0.01(+0.18%)
Jun 19, 2024 5.510 5.540 5.390 5.460 60,892 -0.15(-2.67%)
Jun 18, 2024 5.700 5.700 5.550 5.610 153,606 +0.00(+0.00%)
Jun 17, 2024 5.600 5.740 5.400 5.610 184,078 +0.21(+3.89%)
Jun 14, 2024 5.560 5.560 5.310 5.400 42,448 -0.10(-1.82%)
Jun 13, 2024 5.500 5.540 5.390 5.500 62,743 -0.10(-1.79%)
Jun 12, 2024 5.510 5.640 5.510 5.600 72,961 +0.10(+1.82%)
Jun 11, 2024 5.660 5.660 5.480 5.500 51,374 -0.12(-2.14%)
Jun 10, 2024 5.740 5.740 5.570 5.620 22,273 +0.03(+0.54%)
Jun 07, 2024 5.950 5.950 5.540 5.590 57,503 -0.31(-5.25%)
Jun 06, 2024 5.800 5.910 5.780 5.900 37,116 +0.11(+1.90%)
Jun 05, 2024 5.650 5.800 5.600 5.790 75,946 +0.12(+2.12%)
Jun 04, 2024 5.780 5.780 5.550 5.670 168,381 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.