Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Oct 17, 2024 0.5400 0.5800 0.5400 0.5700 96,746 +0.03(+5.56%)
Oct 16, 2024 0.5900 0.5900 0.5400 0.5400 7,500 -0.06(-10.00%)
Oct 15, 2024 0.5400 0.6100 0.5400 0.6000 64,243 +0.07(+13.21%)
Oct 11, 2024 0.5300 0 +0.01(+1.92%)
Oct 10, 2024 0.4600 0.5200 0.4600 0.5200 38,100 +0.07(+15.56%)
Oct 09, 2024 0.4600 0.4600 0.4500 0.4500 3,100 +0.00(+0.00%)
Oct 08, 2024 0.4700 0.4700 0.4500 0.4500 22,900 -0.01(-2.17%)
Oct 07, 2024 0.5300 0.5300 0.4550 0.4600 83,000 -0.07(-13.21%)
Oct 04, 2024 0.5800 0.5800 0.5200 0.5300 55,180 -0.04(-7.02%)
Oct 03, 2024 0.6000 0.6000 0.5600 0.5700 35,758 -0.03(-5.00%)
Oct 02, 2024 0.5800 0.6800 0.5800 0.6000 122,000 +0.04(+7.14%)
Oct 01, 2024 0.5000 0.5600 0.5000 0.5600 108,400 +0.07(+13.13%)
Sep 30, 2024 0.4900 0.5000 0.4900 0.4950 92,000 +0.02(+4.21%)
Sep 27, 2024 0.4650 0.4850 0.4650 0.4750 21,000 +0.01(+1.06%)
Sep 26, 2024 0.4500 0.4700 0.4500 0.4700 7,500 +0.02(+4.44%)
Sep 25, 2024 0.4400 0.4500 0.4400 0.4500 8,994 +0.02(+4.65%)
Sep 24, 2024 0.4300 0.4350 0.4150 0.4300 29,000 +0.00(+0.00%)
Sep 23, 2024 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+2.38%)
Sep 19, 2024 0.4200 0 -0.02(-4.55%)
Sep 18, 2024 0.4000 0.4550 0.3850 0.4400 216,000 +0.07(+18.92%)
Sep 17, 2024 0.4300 0.4300 0.3700 0.3700 73,017 -0.03(-7.50%)
Sep 16, 2024 0.4800 0.4800 0.4000 0.4000 103,500 -0.10(-20.00%)
Sep 13, 2024 0.4900 0.5000 0.4900 0.5000 24,580 +0.03(+7.53%)
Sep 12, 2024 0.4700 0.4850 0.4650 0.4650 25,500 +0.02(+3.33%)
Sep 11, 2024 0.4550 0.4600 0.4450 0.4500 54,000 +0.04(+9.76%)
Sep 10, 2024 0.3900 0.4200 0.3900 0.4100 21,500 +0.02(+6.49%)
Sep 09, 2024 0.3650 0.3850 0.3650 0.3850 13,500 +0.01(+1.32%)
Sep 05, 2024 0.3800 0 +0.01(+2.70%)
Sep 04, 2024 0.3400 0.3700 0.3400 0.3700 36,585 +0.03(+10.45%)
Sep 03, 2024 0.3100 0.3400 0.3050 0.3350 15,100 +0.03(+8.06%)
Aug 30, 2024 0.3100 0 -0.02(-6.06%)
Aug 29, 2024 0.3550 0.3550 0.3000 0.3300 53,646 -0.02(-7.04%)
Aug 28, 2024 0.3650 0.3650 0.3550 0.3550 4,000 -0.02(-4.05%)
Aug 27, 2024 0.3900 0.3900 0.3700 0.3700 24,333 -0.01(-2.63%)
Aug 26, 2024 0.3800 0.3850 0.3700 0.3800 14,510 -0.01(-1.30%)
Aug 23, 2024 0.3800 0.3900 0.3800 0.3850 7,100 -0.01(-1.28%)
Aug 22, 2024 0.4000 0.4000 0.3900 0.3900 10,000 -0.01(-1.27%)
Aug 21, 2024 0.3700 0.4050 0.3700 0.3950 46,500 +0.04(+9.72%)
Aug 20, 2024 0.3700 0.3700 0.3600 0.3600 19,288 +0.00(+0.00%)
Aug 19, 2024 0.3600 0.3600 0.3600 0.3600 1,070 +0.01(+1.41%)
Aug 16, 2024 0.3750 0.3750 0.3500 0.3550 9,500 -0.01(-2.74%)
Aug 15, 2024 0.3750 0.3750 0.3650 0.3650 12,500 +0.00(+0.00%)
Aug 14, 2024 0.3950 0.3950 0.3650 0.3650 12,815 -0.04(-10.98%)
Aug 13, 2024 0.4350 0.4350 0.4100 0.4100 11,000 -0.02(-4.65%)
Aug 12, 2024 0.4350 0.4400 0.4300 0.4300 6,919 -0.01(-1.15%)
Aug 09, 2024 0.4450 0.4450 0.4350 0.4350 7,500 -0.02(-3.33%)
Aug 08, 2024 0.4650 0.4650 0.4500 0.4500 5,200 -0.02(-4.26%)
Aug 07, 2024 0.4750 0.4750 0.4700 0.4700 4,500 +0.00(+0.00%)
Aug 06, 2024 0.4800 0.4850 0.4700 0.4700 5,396 +0.00(+1.08%)
Aug 02, 2024 0.4650 0 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.