Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0.1050 0.0950 0.1000 560,441 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.1000 224,836 +0.01(+5.26%)
Mar 26, 2024 0.0950 0.1000 0.0950 0.0950 389,000 -0.01(-5.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 289,000 +0.01(+11.11%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 151,010 +0.00(+5.88%)
Mar 21, 2024 0.1000 0.1000 0.0850 0.0850 232,000 -0.00(-5.56%)
Mar 20, 2024 0.0950 0.0950 0.0900 0.0900 947,600 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0900 218,310 -0.01(-5.26%)
Mar 18, 2024 0.0750 0.1000 0.0750 0.0950 205,105 +0.01(+18.75%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0800 72,325 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0750 0.0800 143,000 +0.01(+6.67%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0750 250,625 -0.01(-6.25%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0800 173,500 +0.01(+6.67%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0750 175,866 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 78,300 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0750 45,001 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0800 0.0700 0.0750 183,105 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0750 0.0700 0.0750 228,001 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0650 0.0750 553,210 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 147,056 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0750 197,800 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0780 0.0750 0.0750 100,530 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0750 126,001 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0850 0.0750 0.0750 340,000 -0.01(-6.25%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 274,000 +0.01(+6.67%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 178,828 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0850 0.0750 0.0750 196,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0800 129,015 +0.01(+6.67%)
Feb 14, 2024 0.0800 0.0800 0.0750 0.0750 186,776 -0.01(-6.25%)
Feb 13, 2024 0.0850 0.0850 0.0800 0.0800 103,600 +0.00(+0.00%)
Feb 12, 2024 0.0850 0.0850 0.0750 0.0800 287,642 -0.01(-11.11%)
Feb 09, 2024 0.0850 0.1000 0.0850 0.0900 376,068 +0.00(+5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 132,100 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0850 539,284 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0850 0.0850 225,008 -0.01(-10.53%)
Feb 05, 2024 0.0900 0.0950 0.0900 0.0950 80,501 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.0950 0.0900 0.0950 125,636 +0.00(+0.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.0950 71,230 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.0950 166,010 +0.01(+5.56%)
Jan 30, 2024 0.1000 0.1050 0.0900 0.0900 396,043 -0.01(-14.29%)
Jan 29, 2024 0.0900 0.1050 0.0900 0.1050 709,175 +0.01(+16.67%)
Jan 26, 2024 0.0900 0.0900 0.0850 0.0900 114,257 +0.00(+5.88%)
Jan 25, 2024 0.0850 0.0900 0.0800 0.0850 174,450 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 149,217 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0850 30,400 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 168,156 -0.01(-10.53%)
Jan 19, 2024 0.0950 0.0950 0.0900 0.0950 143,000 +0.01(+5.56%)
Jan 18, 2024 0.0900 0.1050 0.0900 0.0900 851,938 +0.01(+12.50%)
Jan 17, 2024 0.0800 0.0850 0.0800 0.0800 206,647 -0.01(-5.88%)
Jan 16, 2024 0.0750 0.0850 0.0750 0.0850 453,950 +0.01(+6.25%)
Jan 15, 2024 0.0700 0.0800 0.0700 0.0800 181,128 +0.01(+14.29%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0650 158,012 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0750 0.0650 0.0650 208,016 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0700 0.0550 0.0650 979,630 +0.01(+30.00%)
Jan 08, 2024 0.0450 0.0600 0.0450 0.0500 1,520,381 +0.01(+11.11%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 438,778 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0400 314,058 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 567,494 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.