Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0600	0.0600	0.0550	0.0600	41,100	+0.00(+9.09%)
Feb 28, 2024	0.0550	0.0550	0.0550	0.0550	9,000	-0.01(-15.38%)
Feb 27, 2024	0.0850	0.0850	0.0650	0.0650	62,700	-0.02(-27.78%)
Feb 26, 2024	0.0900	0.0900	0.0900	0.0900	9,000	-0.01(-5.26%)
Feb 23, 2024	0.0950	0.0950	0.0950	0.0950	11,550	-0.01(-9.52%)
Feb 22, 2024	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Feb 16, 2024				0.1000	0	+0.00(+0.00%)
Feb 15, 2024	0.1100	0.1100	0.1000	0.1000	6,800	-0.00(-4.76%)
Feb 14, 2024	0.1000	0.1200	0.1000	0.1050	14,000	+0.00(+5.00%)
Feb 09, 2024				0.1000	0	-0.00(-4.76%)
Feb 07, 2024				0.1050	0	-0.01(-4.55%)
Feb 06, 2024	0.1200	0.1200	0.1100	0.1100	13,000	+0.00(+0.00%)
Feb 05, 2024	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices