Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Mar 29, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Mar 28, 2017 0.1950 0.1950 0.1900 0.1900 47,500 +0.01(+5.56%)
Mar 27, 2017 0.2000 0.2000 0.1800 0.1800 81,000 -0.01(-5.26%)
Mar 24, 2017 0.2200 0.2300 0.1600 0.1900 108,000 -0.01(-5.00%)
Mar 22, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 20, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2100 0.2000 0.2100 65,400 +0.01(+5.00%)
Mar 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.2000 0.1800 0.2000 21,760 +0.01(+2.56%)
Mar 13, 2017 0.1650 0.1950 0.1650 0.1950 28,600 +0.05(+30.00%)
Mar 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2017 0.1500 0.1500 0.1500 0.1500 22,600 -0.01(-6.25%)
Mar 06, 2017 0.1600 0.1600 0.1500 0.1600 67,810 -0.09(-36.00%)
Feb 07, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 06, 2017 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Feb 03, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jan 31, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 30, 2017 0.2000 0.2300 0.2000 0.2300 30,000 +0.03(+12.20%)
Jan 26, 2017 0.2050 0.2050 0.2050 0 -0.07(-24.07%)
Jan 25, 2017 0.1800 0.2700 0.1800 0.2700 30,000 +0.10(+54.29%)
Jan 24, 2017 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+12.90%)
Jan 23, 2017 0.1600 0.1600 0.1550 0.1550 8,000 -0.04(-18.42%)
Jan 20, 2017 0.1950 0.1950 0.1900 0.1900 22,000 -0.01(-5.00%)
Jan 19, 2017 0.2050 0.2050 0.2000 0.2000 19,000 -0.03(-14.89%)
Jan 11, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 10, 2017 0.2500 0.2500 0.2400 0.2400 48,500 +0.02(+9.09%)
Jan 09, 2017 0.2650 0.2650 0.2150 0.2200 47,500 -0.05(-16.98%)
Jan 06, 2017 0.2700 0.2700 0.2200 0.2650 51,000 +0.00(+0.00%)
Jan 05, 2017 0.2450 0.2650 0.2450 0.2650 15,140 +0.05(+23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.