Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1450 0.1450 0.1450 0.1450 112,000 +0.00(+0.00%)
Oct 30, 2017 0.1450 0.1450 0.1400 0.1450 169,500 +0.00(+0.00%)
Oct 27, 2017 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Oct 24, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2017 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Oct 20, 2017 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Oct 19, 2017 0.1400 0.1500 0.1400 0.1500 50,000 +0.02(+15.38%)
Oct 18, 2017 0.1500 0.1500 0.1250 0.1300 130,000 -0.02(-13.33%)
Oct 17, 2017 0.1500 0.1800 0.1400 0.1500 162,000 +0.01(+7.14%)
Oct 16, 2017 0.1500 0.1600 0.1400 0.1400 65,000 -0.01(-9.68%)
Oct 13, 2017 0.1700 0.1700 0.1550 0.1550 56,000 -0.02(-13.89%)
Oct 06, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2017 0.1800 0.1800 0.1750 0.1800 24,000 -0.02(-10.00%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.