Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3100 0.3100 0.3100 0.3100 3,500 -0.01(-3.13%)
Jan 28, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.04(+14.29%)
Jan 27, 2016 0.3000 0.3050 0.2800 0.2800 38,500 -0.02(-6.67%)
Jan 26, 2016 0.3150 0.3200 0.3000 0.3000 18,950 -0.01(-3.23%)
Jan 25, 2016 0.3050 0.3100 0.3050 0.3100 20,000 -0.01(-3.13%)
Jan 22, 2016 0.3050 0.3200 0.3050 0.3200 49,500 +0.01(+3.23%)
Jan 21, 2016 0.2700 0.3100 0.2700 0.3100 50,000 +0.04(+14.81%)
Jan 20, 2016 0.2850 0.2850 0.2700 0.2700 22,500 -0.02(-6.90%)
Jan 19, 2016 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jan 15, 2016 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jan 14, 2016 0.2850 0.3050 0.2800 0.3050 20,125 +0.02(+5.17%)
Jan 12, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jan 11, 2016 0.3050 0.3100 0.2800 0.3100 23,000 +0.00(+0.00%)
Jan 08, 2016 0.3100 0.2850 0.3100 105,500 +0.03(+8.77%)
Jan 07, 2016 0.2900 0.2900 0.2750 0.2850 39,000 -0.01(-1.72%)
Jan 06, 2016 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Jan 05, 2016 0.2700 0.2900 0.2700 0.2900 136,377 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.