Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 28, 2018	0.0850	0.0850	0.0850	0.0850	25,000	-0.01(-15.00%)
Mar 27, 2018	0.0950	0.1000	0.0800	0.1000	3,199,000	-0.01(-9.09%)
Mar 23, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 22, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Mar 21, 2018	0.0850	0.1000	0.0850	0.1000	69,000	+0.01(+5.26%)
Mar 20, 2018	0.0950	0.0950	0.0950	0.0950	19,000	+0.00(+0.00%)
Mar 19, 2018	0.0950	0.0950	0.0950	0.0950	1,375	-0.01(-5.00%)
Mar 15, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 14, 2018	0.1050	0.1050	0.1000	0.1000	62,000	-0.01(-13.04%)
Mar 09, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Mar 08, 2018	0.1000	0.1300	0.1000	0.1300	68,500	+0.03(+30.00%)
Mar 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 02, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Mar 01, 2018	0.0950	0.1000	0.0900	0.1000	55,000	+0.00(+0.00%)
Feb 27, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Feb 14, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 13, 2018	0.1000	0.1000	0.0950	0.0950	18,500	-0.01(-5.00%)
Feb 08, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 07, 2018	0.1000	0.1000	0.1000	0.1000	1,950	+0.00(+0.00%)
Feb 06, 2018	0.1100	0.1100	0.1000	0.1000	47,000	-0.01(-9.09%)
Feb 05, 2018	0.1150	0.1150	0.1100	0.1100	25,000	-0.01(-8.33%)
Jan 26, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 22, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jan 19, 2018	0.1250	0.1250	0.1150	0.1150	50,000	-0.01(-11.54%)
Jan 16, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 15, 2018	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Jan 12, 2018	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Jan 11, 2018	0.1200	0.1300	0.1200	0.1300	79,000	-0.01(-7.14%)
Jan 04, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices