Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1200	0.1300	0.1200	0.1300	86,700	+0.00(+0.00%)
Feb 27, 2023	0.1200	0.1300	0.1150	0.1300	288,500	+0.00(+0.00%)
Feb 24, 2023	0.1250	0.1300	0.1250	0.1300	18,000	+0.01(+4.00%)
Feb 23, 2023	0.1250	0.1250	0.1250	0.1250	3,000	-0.01(-3.85%)
Feb 22, 2023	0.1250	0.1300	0.1250	0.1300	9,500	+0.01(+4.00%)
Feb 21, 2023	0.1250	0.1250	0.1250	0.1250	13,250	-0.01(-3.85%)
Feb 17, 2023				0.1300	0	+0.00(+0.00%)
Feb 16, 2023	0.1200	0.1300	0.1150	0.1300	381,552	+0.01(+13.04%)
Feb 15, 2023	0.1150	0.1300	0.1150	0.1150	974,000	-0.00(-4.17%)
Feb 14, 2023	0.1200	0.1200	0.1200	0.1200	108,250	+0.00(+0.00%)
Feb 10, 2023				0.1200	0	+0.00(+0.00%)
Feb 09, 2023	0.1250	0.1250	0.1150	0.1200	314,300	+0.00(+4.35%)
Feb 08, 2023	0.1250	0.1250	0.1150	0.1150	12,500	-0.00(-4.17%)
Feb 07, 2023	0.1200	0.1200	0.1200	0.1200	2,100	-0.01(-4.00%)
Feb 06, 2023	0.1200	0.1250	0.1200	0.1250	29,100	+0.01(+4.17%)
Feb 03, 2023	0.1100	0.1200	0.1050	0.1200	68,901	+0.01(+9.09%)
Feb 02, 2023	0.1100	0.1100	0.1100	0.1100	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices