Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 181,000 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 1,150 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 60,000 -0.01(-14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 14,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0300 230,200 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 151,000 +0.01(+16.67%)
Mar 10, 2020 0.0450 0.0450 0.0300 0.0300 515,500 -0.01(-33.33%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Mar 06, 2020 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 15,480 -0.00(-8.33%)
Mar 04, 2020 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.