Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1250	0.1300	0.1250	0.1300	160,853	+0.01(+4.00%)
Oct 30, 2018	0.1250	0.1250	0.1200	0.1250	21,750	+0.01(+4.17%)
Oct 29, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Oct 26, 2018	0.1200	0.1200	0.1150	0.1200	475,000	+0.00(+4.35%)
Oct 24, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 23, 2018	0.1200	0.1200	0.1100	0.1150	410,998	-0.00(-4.17%)
Oct 22, 2018	0.1200	0.1200	0.1200	0.1200	220,500	+0.00(+0.00%)
Oct 19, 2018	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Oct 17, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 16, 2018	0.1350	0.1350	0.1200	0.1200	217,500	-0.02(-14.29%)
Oct 15, 2018	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+7.69%)
Oct 12, 2018	0.1300	0.1300	0.1250	0.1300	65,000	-0.01(-7.14%)
Oct 11, 2018	0.1200	0.1400	0.1200	0.1400	228,100	+0.02(+12.00%)
Oct 10, 2018	0.1300	0.1300	0.1250	0.1250	68,500	+0.00(+0.00%)
Oct 09, 2018	0.1200	0.1250	0.1200	0.1250	32,875	+0.01(+4.17%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 04, 2018	0.1150	0.1200	0.1100	0.1200	56,000	+0.01(+9.09%)
Oct 03, 2018	0.1100	0.1250	0.1050	0.1100	31,500	+0.01(+10.00%)
Oct 02, 2018	0.1050	0.1200	0.1000	0.1000	114,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices