Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1450	0.1650	0.1450	0.1650	353,498	+0.01(+6.45%)
Oct 29, 2020	0.1550	0.1550	0.1450	0.1550	71,000	-0.01(-3.13%)
Oct 28, 2020	0.1600	0.1600	0.1600	0.1600	54,000	-0.01(-5.88%)
Oct 27, 2020	0.1700	0.1700	0.1700	0.1700	17,000	+0.00(+0.00%)
Oct 26, 2020	0.1700	0.1750	0.1700	0.1700	27,650	+0.00(+0.00%)
Oct 23, 2020	0.1700	0.1700	0.1650	0.1700	105,450	+0.00(+0.00%)
Oct 22, 2020	0.1800	0.1800	0.1650	0.1700	264,000	-0.01(-5.56%)
Oct 21, 2020	0.1700	0.1800	0.1700	0.1800	1,032,200	+0.01(+5.88%)
Oct 20, 2020	0.1700	0.1700	0.1600	0.1700	290,450	+0.01(+3.03%)
Oct 19, 2020	0.1600	0.1700	0.1550	0.1650	190,333	+0.01(+6.45%)
Oct 16, 2020	0.1550	0.1650	0.1450	0.1550	157,300	+0.01(+3.33%)
Oct 15, 2020	0.1400	0.1500	0.1400	0.1500	186,500	+0.01(+7.14%)
Oct 14, 2020	0.1450	0.1450	0.1300	0.1400	172,500	-0.01(-6.67%)
Oct 13, 2020	0.1200	0.1600	0.1200	0.1500	171,400	+0.03(+25.00%)
Oct 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 08, 2020	0.1000	0.1200	0.1000	0.1200	216,000	+0.02(+20.00%)
Oct 07, 2020	0.1000	0.1000	0.1000	0.1000	79,000	+0.00(+0.00%)
Oct 06, 2020	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
Oct 05, 2020	0.1000	0.1000	0.1000	0.1000	72,400	+0.00(+0.00%)
Oct 02, 2020	0.0950	0.1000	0.0950	0.1000	120,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices