Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0950 +0.0200 (+26.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1250 0.1500 0.1250 0.1450 176,653 +0.01(+11.54%)
Mar 30, 2023 0.1250 0.1300 0.1250 0.1300 23,741 +0.01(+4.00%)
Mar 29, 2023 0.1300 0.1300 0.1250 0.1250 18,684 +0.00(+0.00%)
Mar 28, 2023 0.1150 0.1300 0.1150 0.1250 98,700 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1250 0.1100 0.1250 95,700 +0.01(+4.17%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Mar 23, 2023 0.1200 0.1200 0.1150 0.1200 897,200 +0.00(+0.00%)
Mar 20, 2023 0.1200 0 -0.01(-4.00%)
Mar 17, 2023 0.1100 0.1250 0.1100 0.1250 203,109 +0.01(+13.64%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 15, 2023 0.1150 0.1150 0.1100 0.1100 121,500 -0.01(-4.35%)
Mar 14, 2023 0.1150 0.1150 0.1150 0.1150 34,800 +0.00(+0.00%)
Mar 13, 2023 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Mar 10, 2023 0.1150 0.1150 0.1150 0.1150 15,519 +0.00(+0.00%)
Mar 09, 2023 0.1200 0.1200 0.1150 0.1150 21,000 -0.01(-11.54%)
Mar 08, 2023 0.1250 0.1300 0.1200 0.1300 58,800 +0.01(+4.00%)
Mar 07, 2023 0.1200 0.1250 0.1200 0.1250 85,000 +0.00(+0.00%)
Mar 06, 2023 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 03, 2023 0.1200 0.1300 0.1200 0.1300 52,722 +0.01(+4.00%)
Mar 02, 2023 0.1250 0.1250 0.1250 0.1250 848 +0.00(+0.00%)
Mar 01, 2023 0.1250 0.1250 0.1200 0.1250 18,100 -0.01(-3.85%)
Feb 28, 2023 0.1200 0.1300 0.1200 0.1300 86,700 +0.00(+0.00%)
Feb 27, 2023 0.1200 0.1300 0.1150 0.1300 288,500 +0.00(+0.00%)
Feb 24, 2023 0.1250 0.1300 0.1250 0.1300 18,000 +0.01(+4.00%)
Feb 23, 2023 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Feb 22, 2023 0.1250 0.1300 0.1250 0.1300 9,500 +0.01(+4.00%)
Feb 21, 2023 0.1250 0.1250 0.1250 0.1250 13,250 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 16, 2023 0.1200 0.1300 0.1150 0.1300 381,552 +0.01(+13.04%)
Feb 15, 2023 0.1150 0.1300 0.1150 0.1150 974,000 -0.00(-4.17%)
Feb 14, 2023 0.1200 0.1200 0.1200 0.1200 108,250 +0.00(+0.00%)
Feb 10, 2023 0.1200 0 +0.00(+0.00%)
Feb 09, 2023 0.1250 0.1250 0.1150 0.1200 314,300 +0.00(+4.35%)
Feb 08, 2023 0.1250 0.1250 0.1150 0.1150 12,500 -0.00(-4.17%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 2,100 -0.01(-4.00%)
Feb 06, 2023 0.1200 0.1250 0.1200 0.1250 29,100 +0.01(+4.17%)
Feb 03, 2023 0.1100 0.1200 0.1050 0.1200 68,901 +0.01(+9.09%)
Feb 02, 2023 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Feb 01, 2023 0.1150 0.1200 0.1100 0.1100 78,300 -0.01(-8.33%)
Jan 30, 2023 0.1200 0 +0.01(+9.09%)
Jan 27, 2023 0.1000 0.1150 0.1000 0.1100 350,400 +0.01(+4.76%)
Jan 26, 2023 0.1150 0.1150 0.1050 0.1050 168,621 -0.01(-8.70%)
Jan 25, 2023 0.1050 0.1200 0.1050 0.1150 288,000 +0.01(+9.52%)
Jan 24, 2023 0.1050 0.1080 0.1050 0.1050 25,800 +0.00(+0.00%)
Jan 23, 2023 0.1250 0.1250 0.1050 0.1050 290,610 -0.02(-16.00%)
Jan 20, 2023 0.1450 0.1450 0.1250 0.1250 152,100 -0.01(-7.41%)
Jan 19, 2023 0.1450 0.1450 0.1350 0.1350 12,431 -0.01(-3.57%)
Jan 18, 2023 0.1400 0.1450 0.1400 0.1400 46,050 +0.00(+0.00%)
Jan 17, 2023 0.1400 0.1400 0.1400 0.1400 17,202 +0.00(+0.00%)
Jan 16, 2023 0.1300 0.1450 0.1300 0.1400 29,185 +0.01(+3.70%)
Jan 13, 2023 0.1250 0.1400 0.1250 0.1350 110,869 +0.01(+5.47%)
Jan 12, 2023 0.1100 0.1280 0.1100 0.1280 250,200 +0.01(+11.30%)
Jan 11, 2023 0.1150 0.1150 0.1100 0.1150 77,700 -0.00(-4.17%)
Jan 10, 2023 0.1250 0.1250 0.1200 0.1200 90,902 -0.01(-7.69%)
Jan 09, 2023 0.1350 0.1350 0.1300 0.1300 114,800 -0.01(-3.70%)
Jan 06, 2023 0.1450 0.1450 0.1350 0.1350 39,151 -0.01(-10.00%)
Jan 05, 2023 0.1350 0.1500 0.1350 0.1500 85,710 +0.01(+3.45%)
Jan 04, 2023 0.1400 0.1450 0.1400 0.1450 24,200 +0.00(+3.57%)
Jan 03, 2023 0.1400 0.1400 0.1400 0.1400 12,718 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 -0.00(-3.45%)
Dec 29, 2022 0.1450 0.1500 0.1400 0.1450 35,956 +0.00(+0.00%)
Dec 28, 2022 0.1450 0.1530 0.1400 0.1450 308,579 -0.01(-3.33%)
Dec 23, 2022 0.1500 0 +0.00(+0.00%)
Dec 22, 2022 0.1500 0.1500 0.1500 0.1500 76,921 +0.00(+0.00%)
Dec 21, 2022 0.1550 0.1550 0.1450 0.1500 114,280 -0.01(-6.25%)
Dec 20, 2022 0.1500 0.1600 0.1500 0.1600 107,679 +0.01(+3.23%)
Dec 19, 2022 0.1400 0.1550 0.1400 0.1550 281,916 +0.01(+6.90%)
Dec 16, 2022 0.1550 0.1600 0.1450 0.1450 197,556 -0.01(-6.45%)
Dec 15, 2022 0.1350 0.1600 0.1350 0.1550 714,640 +0.02(+19.23%)
Dec 13, 2022 0.1300 0 -0.01(-3.70%)
Dec 12, 2022 0.1450 0.1450 0.1300 0.1350 231,390 -0.01(-3.57%)
Dec 09, 2022 0.1300 0.1400 0.1250 0.1400 142,831 +0.01(+7.69%)
Dec 08, 2022 0.1300 0.1300 0.1250 0.1300 127,100 +0.00(+0.00%)
Dec 07, 2022 0.1450 0.1450 0.1300 0.1300 162,156 -0.02(-13.33%)
Dec 06, 2022 0.1300 0.1550 0.1300 0.1500 1,646,751 +0.01(+7.14%)
Dec 05, 2022 0.1300 0.1400 0.1200 0.1400 176,419 +0.01(+7.69%)
Dec 02, 2022 0.0950 0.1400 0.0900 0.1300 4,175,317 +0.04(+36.84%)
Dec 01, 2022 0.0750 0.1000 0.0750 0.0950 5,013,324 +0.02(+26.67%)
Nov 30, 2022 0.0750 0.0800 0.0750 0.0750 281,100 +0.00(+0.00%)
Nov 28, 2022 0.0750 66 -0.01(-6.25%)
Nov 25, 2022 0.0850 0.0850 0.0800 0.0800 528,010 -0.01(-5.88%)
Nov 24, 2022 0.0900 0.0900 0.0850 0.0850 266,512 -0.00(-5.56%)
Nov 23, 2022 0.1000 0.1000 0.0900 0.0900 1,073,663 -0.01(-10.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 1,717,240 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 1,550,150 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 909,191 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0.1000 0.1000 2,645,600 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.0950 0.1000 56,107 +0.01(+5.26%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 10,807 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0950 0.0900 0.0950 2,012,100 +0.01(+5.56%)
Nov 10, 2022 0.0900 1 -0.01(-10.00%)
Nov 09, 2022 0.0950 0.1000 0.0950 0.1000 952,000 +0.00(+0.00%)
Nov 08, 2022 0.1000 0.1000 0.1000 0.1000 93,500 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1000 0.1000 0.1000 1,993,000 +0.00(+0.00%)
Nov 04, 2022 0.0950 0.1000 0.0950 0.1000 3,135,039 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.1000 0.0900 0.1000 25,899 +0.01(+5.26%)
Nov 02, 2022 0.0900 0.1000 0.0900 0.0950 4,398,538 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0950 0.0950 356,510 +0.00(+0.00%)
Oct 31, 2022 0.0950 0.0950 0.0900 0.0950 150,000 +0.01(+5.56%)
Oct 28, 2022 0.0900 0.0950 0.0900 0.0900 71,268 +0.00(+0.00%)
Oct 27, 2022 0.0950 0.0950 0.0900 0.0900 288,000 +0.00(+0.00%)
Oct 26, 2022 0.0950 0.0950 0.0900 0.0900 11,301 +0.00(+0.00%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 201,000 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.0950 0.0900 0.0900 195,051 -0.01(-5.26%)
Oct 20, 2022 0.0950 0.0950 0.0950 0.0950 81,000 -0.01(-5.00%)
Oct 18, 2022 0.1000 134 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 104,706 +0.00(+0.00%)
Oct 14, 2022 0.0950 0.1000 0.0950 0.1000 463,513 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.0950 795,500 -0.01(-5.00%)
Oct 12, 2022 0.1000 0.1000 0.0950 0.1000 989,952 +0.00(+0.00%)
Oct 11, 2022 0.1000 0.1000 0.1000 0.1000 10,305 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.01(+5.26%)
Oct 06, 2022 0.1000 0.1000 0.0950 0.0950 53,764 -0.01(-5.00%)
Oct 05, 2022 0.0950 0.1050 0.0950 0.1000 5,336,600 +0.00(+0.00%)
Oct 04, 2022 0.0950 0.1000 0.0950 0.1000 53,109 +0.01(+5.26%)
Oct 03, 2022 0.0950 0.1000 0.0900 0.0950 543,353 +0.00(+0.00%)
Sep 30, 2022 0.1000 0.1000 0.0950 0.0950 29,500 -0.01(-5.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 2,317,000 +0.00(+0.00%)
Sep 26, 2022 0.1000 0 +0.00(+0.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 79,700 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.1050 0.0950 0.1000 291,700 +0.01(+5.26%)
Sep 21, 2022 0.0950 0.0950 0.0950 0.0950 241,000 -0.01(-5.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 7,225 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 1,500,315 +0.00(+0.00%)
Sep 15, 2022 0.0950 0.1050 0.0950 0.1000 658,000 +0.01(+5.26%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 160,000 +0.00(+0.00%)
Sep 13, 2022 0.0950 0.1000 0.0950 0.0950 1,847,000 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 726,650 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1000 0.0950 0.0950 164,500 -0.01(-5.00%)
Sep 08, 2022 0.1000 0.1000 0.0950 0.1000 90,095 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.1000 0.1000 53,250 -0.00(-4.76%)
Sep 06, 2022 0.1000 0.1050 0.1000 0.1050 1,132,500 +0.00(+0.00%)
Sep 02, 2022 0.1050 0 +0.00(+0.00%)
Sep 01, 2022 0.1000 0.1050 0.1000 0.1050 1,029,940 +0.00(+0.00%)
Aug 31, 2022 0.1000 0.1050 0.1000 0.1050 99,300 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 503,800 -0.01(-8.70%)
Aug 29, 2022 0.1000 0.1200 0.1000 0.1150 2,081,419 +0.01(+9.52%)
Aug 26, 2022 0.1050 0.1050 0.1050 0.1050 1,005,000 +0.00(+5.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 4,782 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 82,700 -0.00(-4.76%)
Aug 23, 2022 0.1050 0.1050 0.1000 0.1050 116,200 +0.00(+5.00%)
Aug 22, 2022 0.1000 0.1150 0.1000 0.1000 1,564,100 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.1000 0.0950 0.1000 32,200 +0.01(+5.26%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 16, 2022 0.0950 367 +0.00(+0.00%)
Aug 15, 2022 0.0950 0.1000 0.0950 0.0950 371,053 +0.00(+0.00%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 287,000 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.0950 0.0950 1,183,898 +0.00(+0.00%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 875,350 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Aug 05, 2022 0.0900 0.0950 0.0900 0.0900 134,500 +0.00(+0.00%)
Aug 03, 2022 0.0900 0 +0.00(+0.00%)
Aug 02, 2022 0.0950 0.0950 0.0900 0.0900 285,014 -0.01(-5.26%)
Jul 29, 2022 0.0950 0 +0.00(+0.00%)
Jul 28, 2022 0.0950 0.0950 0.0950 0.0950 194,155 +0.00(+0.00%)
Jul 26, 2022 0.0950 0 +0.00(+0.00%)
Jul 25, 2022 0.0950 0.0950 0.0950 0.0950 16,100 -0.01(-5.00%)
Jul 22, 2022 0.1000 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Jul 21, 2022 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Jul 20, 2022 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+5.56%)
Jul 19, 2022 0.0900 0.0900 0.0850 0.0900 589,778 -0.01(-5.26%)
Jul 18, 2022 0.0950 0.1000 0.0950 0.0950 201,000 +0.00(+0.00%)
Jul 15, 2022 0.0950 0.0950 0.0950 0.0950 43,000 +0.00(+0.00%)
Jul 14, 2022 0.0950 0.0950 0.0950 0.0950 158,000 +0.01(+5.56%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 406,931 -0.01(-5.26%)
Jul 12, 2022 0.1000 0.1000 0.0950 0.0950 78,800 -0.01(-5.00%)
Jul 11, 2022 0.1100 0.1100 0.1000 0.1000 112,000 -0.00(-4.76%)
Jul 08, 2022 0.1050 0.1050 0.1050 0.1050 23,000 -0.01(-4.55%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1100 10,700 +0.01(+4.76%)
Jul 06, 2022 0.1200 0.1200 0.1050 0.1050 84,200 -0.01(-8.70%)
Jul 05, 2022 0.1150 0.1150 0.1150 0.1150 15,600 +0.00(+0.00%)
Jun 30, 2022 0.1150 0 -0.00(-4.17%)
Jun 28, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jun 24, 2022 0.1150 0.1150 0.1100 0.1150 18,500 -0.00(-4.17%)
Jun 23, 2022 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jun 21, 2022 0.1150 560 -0.00(-4.17%)
Jun 20, 2022 0.1200 0.1200 0.1200 0.1200 4,210 +0.00(+0.00%)
Jun 16, 2022 0.1200 25 +0.00(+4.35%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 18,500 -0.00(-4.17%)
Jun 14, 2022 0.1150 0.1200 0.1150 0.1200 37,900 +0.00(+0.00%)
Jun 13, 2022 0.1250 0.1300 0.1150 0.1200 372,300 +0.00(+0.00%)
Jun 10, 2022 0.1200 0.1200 0.1200 0.1200 9,115 -0.01(-7.69%)
Jun 09, 2022 0.1100 0.1300 0.1100 0.1300 65,010 +0.02(+18.18%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 476,700 -0.01(-8.33%)
Jun 07, 2022 0.1200 0.1200 0.1200 0.1200 82,036 -0.01(-7.69%)
Jun 06, 2022 0.1250 0.1400 0.1250 0.1300 22,027 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1250 0.1300 44,900 +0.00(+0.00%)
Jun 02, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 01, 2022 0.1450 0.1450 0.1300 0.1300 21,810 -0.02(-13.33%)
May 31, 2022 0.1550 0.1550 0.1500 0.1500 6,700 +0.01(+7.14%)
May 27, 2022 0.1400 0 +0.01(+3.70%)
May 26, 2022 0.1350 0.1350 0.1300 0.1350 37,500 +0.02(+12.50%)
May 25, 2022 0.1250 0.1250 0.1150 0.1200 98,400 -0.01(-4.00%)
May 24, 2022 0.1250 0.1250 0.1250 0.1250 700 +0.01(+4.17%)
May 20, 2022 0.1200 0 -0.01(-4.00%)
May 19, 2022 0.1300 0.1300 0.1200 0.1250 80,496 -0.01(-3.85%)
May 18, 2022 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+4.00%)
May 17, 2022 0.1300 0.1300 0.1250 0.1250 26,500 -0.01(-3.85%)
May 16, 2022 0.1250 0.1300 0.1250 0.1300 44,700 +0.01(+8.33%)
May 13, 2022 0.1200 0.1200 0.1150 0.1200 72,100 -0.01(-4.00%)
May 12, 2022 0.1250 0.1250 0.1250 0.1250 36,000 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1150 0.1250 232,361 -0.01(-3.85%)
May 10, 2022 0.1400 0.1400 0.1300 0.1300 196,350 -0.01(-7.14%)
May 09, 2022 0.1450 0.1450 0.1400 0.1400 63,450 -0.01(-6.67%)
May 06, 2022 0.1450 0.1500 0.1450 0.1500 20,463 +0.01(+3.45%)
May 05, 2022 0.1450 0.1450 0.1450 0.1450 4,750 +0.00(+0.00%)
May 04, 2022 0.1500 0.1500 0.1450 0.1450 7,600 +0.00(+0.00%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 31,875 +0.00(+0.00%)
May 02, 2022 0.1500 0.1500 0.1450 0.1450 35,500 -0.01(-3.33%)
Apr 29, 2022 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Apr 27, 2022 0.1500 0 +0.00(+0.00%)
Apr 26, 2022 0.1500 0.1500 0.1500 0.1500 27,500 -0.01(-3.23%)
Apr 25, 2022 0.1500 0.1550 0.1500 0.1550 133,500 +0.01(+3.33%)
Apr 22, 2022 0.1500 0.1550 0.1500 0.1500 99,000 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1500 0.1500 0.1500 119,700 +0.00(+0.00%)
Apr 20, 2022 0.1450 0.1500 0.1450 0.1500 3,408 +0.00(+0.00%)
Apr 19, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Apr 18, 2022 0.1500 0.1550 0.1500 0.1550 67,200 +0.01(+3.33%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1450 0.1450 0.1450 0.1450 66,700 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Apr 11, 2022 0.1450 0.1500 0.1450 0.1500 28,007 +0.00(+0.00%)
Apr 08, 2022 0.1500 0.1550 0.1500 0.1500 70,700 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1550 0.1450 0.1500 135,900 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Apr 05, 2022 0.1450 0.1550 0.1450 0.1500 5,583 -0.01(-6.25%)
Apr 04, 2022 0.1550 0.1600 0.1550 0.1600 7,300 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.