Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0950 +0.0200 (+26.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 06, 2017 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Feb 03, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jan 31, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 30, 2017 0.2000 0.2300 0.2000 0.2300 30,000 +0.03(+12.20%)
Jan 26, 2017 0.2050 0.2050 0.2050 0 -0.07(-24.07%)
Jan 25, 2017 0.1800 0.2700 0.1800 0.2700 30,000 +0.10(+54.29%)
Jan 24, 2017 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+12.90%)
Jan 23, 2017 0.1600 0.1600 0.1550 0.1550 8,000 -0.04(-18.42%)
Jan 20, 2017 0.1950 0.1950 0.1900 0.1900 22,000 -0.01(-5.00%)
Jan 19, 2017 0.2050 0.2050 0.2000 0.2000 19,000 -0.03(-14.89%)
Jan 11, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 10, 2017 0.2500 0.2500 0.2400 0.2400 48,500 +0.02(+9.09%)
Jan 09, 2017 0.2650 0.2650 0.2150 0.2200 47,500 -0.05(-16.98%)
Jan 06, 2017 0.2700 0.2700 0.2200 0.2650 51,000 +0.00(+0.00%)
Jan 05, 2017 0.2450 0.2650 0.2450 0.2650 15,140 +0.05(+23.26%)
Jan 04, 2017 0.2700 0.2700 0.2150 0.2150 20,000 -0.07(-24.56%)
Dec 30, 2016 0.2850 0.2850 0.2850 100 +0.02(+7.55%)
Dec 28, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 23, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 22, 2016 0.2750 0.2900 0.2750 0.2900 70,000 +0.01(+5.45%)
Dec 21, 2016 0.2700 0.2750 0.2700 0.2750 78,000 +0.00(+0.00%)
Dec 16, 2016 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Dec 15, 2016 0.2500 0.2700 0.2500 0.2500 30,000 +0.00(+0.00%)
Dec 13, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 12, 2016 0.2100 0.2200 0.2100 0.2200 17,000 +0.02(+10.00%)
Dec 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2016 0.1950 0.2000 0.1950 0.2000 117,099 +0.01(+5.26%)
Dec 06, 2016 0.1550 0.1900 0.1550 0.1900 164,020 +0.05(+35.71%)
Dec 05, 2016 0.1600 0.1600 0.1300 0.1400 56,000 -0.02(-12.50%)
Dec 02, 2016 0.1600 0.1600 0.1600 0.1600 37,500 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.