Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0700 0.0600 0.0700 118,300 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0750 0.0600 0.0700 502,500 +0.01(+16.67%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 390,000 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0550 0.0600 273,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0600 0.0550 0.0600 41,500 +0.00(+9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0550 0.0450 0.0550 131,000 +0.01(+22.22%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0400 0.0450 67,000 -0.01(-10.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+10.00%)
Sep 19, 2019 0.0450 0.0500 0.0400 0.0500 123,000 +0.01(+25.00%)
Sep 18, 2019 0.0550 0.0550 0.0400 0.0400 528,000 -0.01(-20.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 13, 2019 0.0500 0.0500 0.0400 0.0450 256,000 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0600 0.0450 0.0450 860,000 -0.01(-25.00%)
Sep 11, 2019 0.0600 0.0750 0.0550 0.0600 333,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0650 0.0500 0.0600 144,000 +0.00(+9.09%)
Sep 09, 2019 0.0450 0.0550 0.0450 0.0550 247,000 +0.01(+22.22%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0450 501,670 +0.01(+28.57%)
Sep 05, 2019 0.0350 0.0400 0.0350 0.0350 325,000 -0.00(-12.50%)
Sep 04, 2019 0.0400 0.0400 0.0350 0.0400 285,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+14.29%)
Aug 26, 2019 0.0400 0.0400 0.0350 0.0350 129,000 -0.00(-12.50%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 1,157,000 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 369,000 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 743,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0400 0.0350 0.0400 214,000 +0.00(+14.29%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0350 0.0250 0.0350 749,000 +0.01(+40.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 1,767,500 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0200 0.0250 696,999 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0250 0.0200 0.0250 73,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 1,399,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.