Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0950 +0.0200 (+26.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Oct 24, 2016 0.3000 0.3000 0.2650 0.2650 8,000 -0.03(-11.67%)
Oct 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2016 0.2900 0.3000 0.2900 0.3000 451,000 +0.01(+3.45%)
Oct 17, 2016 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 13, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 04, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Oct 03, 2016 0.3000 0.3000 0.2550 0.2750 43,400 -0.03(-11.29%)
Sep 30, 2016 0.3000 0.3100 0.3000 0.3100 2,000 +0.01(+1.64%)
Sep 29, 2016 0.3000 0.3050 0.3000 0.3050 6,100 +0.03(+10.91%)
Sep 28, 2016 0.3100 0.3100 0.2750 0.2750 23,706 -0.04(-14.06%)
Sep 27, 2016 0.3200 0.3200 0.3200 0.3200 55,000 -0.03(-8.57%)
Sep 26, 2016 0.3000 0.3500 0.2850 0.3500 19,500 +0.00(+0.00%)
Sep 23, 2016 0.3450 0.3500 0.3450 0.3500 1,500 +0.02(+7.69%)
Sep 20, 2016 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Sep 08, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 31, 2016 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Aug 30, 2016 0.2350 0.3450 0.2300 0.3200 447,650 +0.11(+52.38%)
Aug 29, 2016 0.2100 0.2100 0.2100 0.2100 5,400 -0.03(-12.50%)
Aug 23, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 18, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 16, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 15, 2016 0.2550 0.2550 0.2150 0.2150 85,000 -0.05(-17.31%)
Aug 11, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 09, 2016 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Aug 05, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.