Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4900 0.5000 0.4800 0.4900 113,793 -0.01(-2.00%)
Nov 29, 2023 0.4900 0.5000 0.4900 0.5000 99,505 +0.01(+2.04%)
Nov 28, 2023 0.4900 0.4900 0.4800 0.4900 126,583 +0.00(+0.00%)
Nov 27, 2023 0.4750 0.4900 0.4750 0.4900 116,740 +0.02(+3.16%)
Nov 24, 2023 0.4650 0.4850 0.4650 0.4750 289,427 +0.02(+4.40%)
Nov 23, 2023 0.4700 0.4700 0.4500 0.4550 22,500 -0.02(-5.21%)
Nov 22, 2023 0.4700 0.4800 0.4700 0.4800 190,250 +0.01(+3.23%)
Nov 21, 2023 0.4500 0.4700 0.4500 0.4650 160,740 +0.02(+3.33%)
Nov 20, 2023 0.4500 0.4550 0.4400 0.4500 192,750 +0.01(+2.27%)
Nov 17, 2023 0.4350 0.4450 0.4350 0.4400 296,628 +0.01(+2.33%)
Nov 16, 2023 0.4200 0.4300 0.4150 0.4300 184,313 +0.01(+2.38%)
Nov 15, 2023 0.4100 0.4200 0.4100 0.4200 250,650 +0.01(+2.44%)
Nov 14, 2023 0.4100 0.4150 0.4050 0.4100 290,222 +0.00(+0.00%)
Nov 13, 2023 0.4100 0.4300 0.4100 0.4100 381,796 +0.00(+0.00%)
Nov 10, 2023 0.4100 0.4150 0.4050 0.4100 340,101 +0.00(+1.23%)
Nov 09, 2023 0.4050 0.4100 0.3900 0.4050 258,809 -0.00(-1.22%)
Nov 08, 2023 0.4000 0.4100 0.3800 0.4100 392,102 +0.01(+3.80%)
Nov 07, 2023 0.4350 0.4350 0.3900 0.3950 704,487 -0.03(-7.06%)
Nov 06, 2023 0.4300 0.4400 0.4200 0.4250 287,072 +0.01(+1.19%)
Nov 03, 2023 0.4150 0.4300 0.4150 0.4200 209,402 +0.01(+2.44%)
Nov 02, 2023 0.4300 0.4300 0.4100 0.4100 247,026 -0.02(-4.65%)
Nov 01, 2023 0.4150 0.4300 0.4000 0.4300 225,250 +0.02(+4.88%)
Oct 31, 2023 0.4300 0.4300 0.3950 0.4100 283,598 -0.02(-4.65%)
Oct 30, 2023 0.4450 0.4450 0.4250 0.4300 398,722 -0.01(-2.27%)
Oct 27, 2023 0.4150 0.4450 0.4100 0.4400 293,609 +0.02(+3.53%)
Oct 26, 2023 0.3950 0.4300 0.3800 0.4250 376,462 +0.02(+6.25%)
Oct 25, 2023 0.4450 0.4450 0.4000 0.4000 350,320 -0.04(-9.09%)
Oct 24, 2023 0.4450 0.4550 0.4400 0.4400 175,434 +0.00(+0.00%)
Oct 23, 2023 0.4250 0.4500 0.4250 0.4400 160,694 +0.00(+0.00%)
Oct 20, 2023 0.4500 0.4500 0.4350 0.4400 314,828 +0.00(+0.00%)
Oct 19, 2023 0.4400 0.4400 0.4350 0.4400 198,352 +0.00(+0.00%)
Oct 18, 2023 0.4400 0.4450 0.4350 0.4400 175,502 -0.01(-2.22%)
Oct 17, 2023 0.4500 0.4550 0.4500 0.4500 85,000 +0.01(+2.27%)
Oct 16, 2023 0.4550 0.4630 0.4400 0.4400 69,856 -0.01(-2.22%)
Oct 13, 2023 0.4450 0.4550 0.4450 0.4500 130,510 +0.01(+2.27%)
Oct 12, 2023 0.4000 0.4400 0.3950 0.4400 53,600 +0.05(+12.82%)
Oct 11, 2023 0.3900 0.4100 0.3900 0.3900 621,594 +0.01(+1.30%)
Oct 10, 2023 0.4500 0.4750 0.3850 0.3850 644,647 -0.09(-18.95%)
Oct 06, 2023 0.4750 0 +0.02(+5.56%)
Oct 05, 2023 0.4400 0.4500 0.4400 0.4500 17,721 +0.00(+0.00%)
Oct 04, 2023 0.4350 0.4500 0.4300 0.4500 144,000 +0.01(+2.27%)
Oct 03, 2023 0.4400 0.4400 0.4300 0.4400 17,218 +0.00(+0.00%)
Oct 02, 2023 0.4500 0.4700 0.4300 0.4400 125,158 +0.00(+0.00%)
Sep 29, 2023 0.4500 0.4500 0.4400 0.4400 53,675 -0.01(-2.22%)
Sep 28, 2023 0.4500 0.4500 0.4500 0.4500 8,000 +0.01(+2.27%)
Sep 27, 2023 0.4200 0.4500 0.4200 0.4400 137,880 +0.02(+4.76%)
Sep 26, 2023 0.4150 0.4300 0.4150 0.4200 43,020 +0.00(+0.00%)
Sep 25, 2023 0.4250 0.4230 0.4200 0.4200 168,160 +0.01(+2.44%)
Sep 22, 2023 0.3950 0.4200 0.3950 0.4100 203,121 +0.02(+5.13%)
Sep 21, 2023 0.3800 0.3950 0.3800 0.3900 179,800 +0.01(+2.63%)
Sep 20, 2023 0.3850 0.3850 0.3500 0.3800 83,415 -0.01(-1.30%)
Sep 19, 2023 0.3900 0.3900 0.3850 0.3850 13,500 -0.01(-1.28%)
Sep 18, 2023 0.3900 0.3900 0.3850 0.3900 16,147 +0.00(+0.00%)
Sep 15, 2023 0.4000 0.4000 0.3900 0.3900 6,500 -0.01(-2.50%)
Sep 14, 2023 0.3950 0.4000 0.3950 0.4000 5,800 +0.01(+2.56%)
Sep 13, 2023 0.4100 0.4100 0.3900 0.3900 45,500 -0.01(-2.50%)
Sep 12, 2023 0.4000 0.4100 0.4000 0.4000 23,350 -0.01(-1.23%)
Sep 11, 2023 0.4100 0.4300 0.4050 0.4050 30,030 +0.01(+1.25%)
Sep 08, 2023 0.4000 0.4000 0.4000 0.4000 136,000 +0.01(+2.56%)
Sep 07, 2023 0.3900 0.3900 0.3900 0.3900 30,000 +0.01(+1.30%)
Sep 06, 2023 0.3900 0.3900 0.3850 0.3850 4,500 -0.01(-1.28%)
Sep 05, 2023 0.3900 0.3900 0.3850 0.3900 64,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.