Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jun 29, 2021 0.5900 0.6100 0.5800 0.6100 13,000 +0.02(+3.39%)
Jun 28, 2021 0.5900 0.6000 0.5800 0.5900 33,172 -0.01(-1.67%)
Jun 25, 2021 0.6200 0.6200 0.6000 0.6000 95,220 -0.01(-1.64%)
Jun 24, 2021 0.6100 0.6100 0.6100 0.6100 46,168 +0.00(+0.00%)
Jun 23, 2021 0.6200 0.6300 0.6100 0.6100 26,800 +0.00(+0.00%)
Jun 22, 2021 0.6200 0.6200 0.6100 0.6100 11,520 +0.02(+3.39%)
Jun 21, 2021 0.6200 0.6200 0.5900 0.5900 75,624 -0.03(-4.84%)
Jun 18, 2021 0.6100 0.6200 0.6000 0.6200 56,830 +0.01(+1.64%)
Jun 17, 2021 0.5800 0.6200 0.5800 0.6100 171,668 -0.05(-7.58%)
Jun 16, 2021 0.5300 0.6600 0.5300 0.6600 73,008 +0.13(+24.53%)
Jun 15, 2021 0.5300 0.5300 0.5300 0.5300 10,500 +0.00(+0.00%)
Jun 14, 2021 0.5100 0.5400 0.5100 0.5300 8,324 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5300 0.5300 0.5300 2,370 +0.02(+3.92%)
Jun 10, 2021 0.5100 0.5200 0.5100 0.5100 53,136 +0.00(+0.00%)
Jun 09, 2021 0.5300 0.5300 0.5100 0.5100 30,500 -0.02(-3.77%)
Jun 08, 2021 0.5300 0.5300 0.5200 0.5300 91,656 +0.00(+0.00%)
Jun 07, 2021 0.5500 0.5500 0.5300 0.5300 6,272 -0.02(-3.64%)
Jun 04, 2021 0.5500 0.5600 0.5500 0.5500 17,500 -0.01(-1.79%)
Jun 03, 2021 56.00 0.5700 0.5600 0.5600 1,973,000 -0.01(-1.75%)
Jun 02, 2021 0.5600 0.5700 0.5600 0.5700 10,510 -0.01(-1.72%)
Jun 01, 2021 0.5700 0.5800 0.5600 0.5800 33,550 +0.00(+0.00%)
May 31, 2021 0.5600 0.5800 0.5600 0.5800 5,542 +0.02(+3.57%)
May 28, 2021 0.5500 0.5800 0.5500 0.5600 21,765 -0.01(-1.75%)
May 27, 2021 0.5500 0.5700 0.5500 0.5700 2,232 +0.01(+1.79%)
May 26, 2021 0.5600 0.5800 0.5400 0.5600 65,745 -0.02(-3.45%)
May 25, 2021 0.5700 0.5800 0.5500 0.5800 12,496 +0.02(+3.57%)
May 21, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
May 20, 2021 0.5700 0.5800 0.5400 0.5400 98,700 -0.02(-3.57%)
May 19, 2021 0.5600 0.5600 0.5600 0.5600 5,897 +0.01(+1.82%)
May 18, 2021 0.5400 0.5500 0.5400 0.5500 10,902 -0.01(-1.79%)
May 17, 2021 0.5700 0.5700 0.5400 0.5600 82,466 -0.02(-3.45%)
May 14, 2021 0.5000 0.5800 0.5000 0.5800 114,908 +0.10(+20.83%)
May 13, 2021 0.5900 0.5900 0.4800 0.4800 277,900 -0.10(-17.24%)
May 12, 2021 0.6300 0.6300 0.5800 0.5800 59,186 -0.05(-7.94%)
May 11, 2021 0.6500 0.6500 0.6100 0.6300 570,932 -0.07(-10.00%)
May 10, 2021 0.7000 0.7100 0.7000 0.7000 55,303 -0.01(-1.41%)
May 07, 2021 0.7300 0.7300 0.7100 0.7100 246,299 +0.00(+0.00%)
May 06, 2021 0.7200 0.7200 0.6900 0.7100 158,131 +0.02(+2.90%)
May 05, 2021 0.6700 0.7500 0.6400 0.6900 169,343 +0.06(+9.52%)
May 04, 2021 0.6700 0.6800 0.6000 0.6300 238,619 -0.10(-13.70%)
May 03, 2021 0.7400 0.7700 0.7300 0.7300 145,116 +0.00(+0.00%)
Apr 30, 2021 0.7100 0.7500 0.7000 0.7300 203,743 +0.04(+5.80%)
Apr 29, 2021 0.6200 0.7200 0.6200 0.6900 200,660 +0.05(+7.81%)
Apr 28, 2021 0.6300 0.6400 0.5700 0.6400 140,694 +0.04(+6.67%)
Apr 27, 2021 0.6400 0.6400 0.6000 0.6000 121,342 -0.03(-4.76%)
Apr 26, 2021 0.6300 0.6500 0.6100 0.6300 142,101 -0.02(-3.08%)
Apr 23, 2021 0.4800 0.6500 0.4800 0.6500 586,483 +0.17(+35.42%)
Apr 22, 2021 0.4650 0.4800 0.4600 0.4800 61,020 +0.01(+2.13%)
Apr 21, 2021 0.4500 0.4700 0.4500 0.4700 39,099 +0.03(+6.82%)
Apr 20, 2021 0.4350 0.4500 0.4350 0.4400 29,623 +0.01(+1.15%)
Apr 19, 2021 0.4500 0.4600 0.4350 0.4350 65,570 -0.03(-6.45%)
Apr 16, 2021 0.4750 0.4750 0.4500 0.4650 192,436 -0.01(-2.11%)
Apr 15, 2021 0.4550 0.4750 0.4550 0.4750 33,854 +0.01(+2.15%)
Apr 14, 2021 0.4800 0.4800 0.4500 0.4650 205,433 -0.01(-3.12%)
Apr 13, 2021 0.4850 0.4850 0.4800 0.4800 17,948 -0.01(-2.04%)
Apr 12, 2021 0.4900 0.4900 0.4900 0.4900 9,020 -0.01(-1.01%)
Apr 09, 2021 0.5100 0.5100 0.4850 0.4950 135,484 +0.01(+1.02%)
Apr 08, 2021 0.5000 0.5200 0.4800 0.4900 474,235 -0.06(-10.91%)
Apr 07, 2021 0.5700 0.5700 0.5500 0.5500 95,123 -0.01(-1.79%)
Apr 06, 2021 0.5900 0.6000 0.5600 0.5600 60,437 -0.01(-1.75%)
Apr 05, 2021 0.5700 0.5700 0.5700 0.5700 2,921 +0.00(+0.00%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Mar 31, 2021 0.5800 0.6300 0.5800 0.6100 66,803 +0.04(+7.02%)
Mar 30, 2021 0.6300 0.6400 0.5700 0.5700 105,300 -0.03(-5.00%)
Mar 29, 2021 0.6300 0.6400 0.6000 0.6000 123,563 -0.02(-3.23%)
Mar 26, 2021 0.6500 0.6500 0.6200 0.6200 34,182 +0.01(+1.64%)
Mar 25, 2021 0.6500 0.6500 0.6100 0.6100 117,627 -0.01(-1.61%)
Mar 24, 2021 0.6600 0.6600 0.6200 0.6200 45,947 -0.02(-3.13%)
Mar 23, 2021 0.6400 0.6900 0.6400 0.6400 154,209 +0.00(+0.00%)
Mar 22, 2021 0.6500 0.6500 0.6400 0.6400 27,995 +0.01(+1.59%)
Mar 19, 2021 0.6500 0.6500 0.6300 0.6300 13,107 -0.02(-3.08%)
Mar 18, 2021 0.6100 0.6500 0.6000 0.6500 109,403 +0.05(+8.33%)
Mar 17, 2021 0.5700 0.6000 0.5500 0.6000 96,522 +0.03(+5.26%)
Mar 16, 2021 0.6100 0.6100 0.5600 0.5700 123,546 -0.03(-5.00%)
Mar 15, 2021 0.6000 0.6000 0.5700 0.6000 101,166 +0.00(+0.00%)
Mar 12, 2021 0.6100 0.6500 0.5900 0.6000 210,736 -0.02(-3.23%)
Mar 11, 2021 0.6400 0.6400 0.6100 0.6200 95,981 -0.01(-1.59%)
Mar 10, 2021 0.6400 0.6400 0.6200 0.6300 21,973 -0.01(-1.56%)
Mar 09, 2021 0.7200 0.7200 0.6200 0.6400 165,270 -0.04(-5.88%)
Mar 08, 2021 0.6900 0.6900 0.6500 0.6800 97,115 -0.02(-2.86%)
Mar 05, 2021 0.6200 0.7000 0.5000 0.7000 508,410 +0.06(+9.37%)
Mar 04, 2021 0.7100 0.7100 0.6200 0.6400 308,547 -0.11(-14.67%)
Mar 03, 2021 0.7500 0.7500 0.7100 0.7500 80,830 +0.01(+1.35%)
Mar 02, 2021 0.7700 0.7900 0.7400 0.7400 222,776 +0.01(+1.37%)
Mar 01, 2021 0.7600 0.7600 0.7200 0.7300 57,540 -0.04(-5.19%)
Feb 26, 2021 0.7400 0.7700 0.7000 0.7700 155,084 +0.00(+0.00%)
Feb 25, 2021 0.7600 0.7700 0.7400 0.7700 201,477 +0.01(+1.32%)
Feb 24, 2021 0.7400 0.7700 0.7400 0.7600 106,524 +0.01(+1.33%)
Feb 23, 2021 0.7500 0.7600 0.7200 0.7500 161,243 -0.02(-2.60%)
Feb 22, 2021 0.8400 0.8400 0.7500 0.7700 156,757 +0.00(+0.00%)
Feb 19, 2021 0.7300 0.8100 0.7300 0.7700 417,244 +0.05(+6.94%)
Feb 18, 2021 0.7100 0.7400 0.6800 0.7200 263,928 +0.05(+7.46%)
Feb 17, 2021 0.7300 0.7300 0.6000 0.6700 435,062 -0.04(-5.63%)
Feb 16, 2021 0.7400 0.7400 0.7000 0.7100 369,460 +0.01(+1.43%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 -0.12(-14.63%)
Feb 11, 2021 0.9000 0.9300 0.7900 0.8200 539,844 -0.02(-2.38%)
Feb 10, 2021 0.8200 0.8700 0.8200 0.8400 215,706 -0.02(-2.33%)
Feb 09, 2021 0.9100 0.9400 0.8600 0.8600 273,086 -0.05(-5.49%)
Feb 08, 2021 0.9500 0.9500 0.8200 0.9100 367,584 -0.04(-4.21%)
Feb 05, 2021 0.9300 0.9500 0.9200 0.9500 222,101 +0.04(+4.40%)
Feb 04, 2021 0.9000 0.9500 0.9000 0.9100 99,485 +0.00(+0.00%)
Feb 03, 2021 0.9200 0.9200 0.8700 0.9100 88,535 +0.00(+0.00%)
Feb 02, 2021 0.8800 0.9300 0.8600 0.9100 165,095 +0.08(+9.64%)
Feb 01, 2021 0.8100 0.8400 0.8000 0.8300 386,066 -0.05(-5.68%)
Jan 29, 2021 0.8900 0.9000 0.8800 0.8800 244,220 -0.02(-2.22%)
Jan 28, 2021 0.8300 0.9000 0.8200 0.9000 346,724 +0.07(+8.43%)
Jan 27, 2021 0.9000 0.9000 0.7200 0.8300 561,950 -0.07(-7.78%)
Jan 26, 2021 0.9500 0.9900 0.8800 0.9000 513,159 -0.03(-3.23%)
Jan 25, 2021 1.020 1.040 0.9200 0.9300 364,020 -0.08(-7.92%)
Jan 22, 2021 1.040 1.050 0.9500 1.010 261,182 -0.04(-3.81%)
Jan 21, 2021 1.060 1.080 1.020 1.050 429,475 +0.00(+0.00%)
Jan 20, 2021 1.010 1.050 0.9600 1.050 347,784 +0.05(+5.00%)
Jan 19, 2021 1.020 1.030 0.9300 1.000 643,812 +0.03(+3.09%)
Jan 18, 2021 0.9000 1.010 0.8700 0.9700 1,328,432 +0.04(+4.30%)
Jan 15, 2021 0.8600 0.9400 0.7800 0.9300 454,421 +0.11(+13.41%)
Jan 14, 2021 1.170 1.250 0.8000 0.8200 3,745,114 -0.19(-18.81%)
Jan 13, 2021 0.9500 1.050 0.9000 1.010 2,187,116 +0.22(+27.85%)
Jan 12, 2021 0.6200 0.8000 0.6100 0.7900 1,940,504 +0.24(+43.64%)
Jan 11, 2021 0.5600 0.5600 0.5400 0.5500 382,531 -0.01(-1.79%)
Jan 08, 2021 0.5600 0.5700 0.5200 0.5600 520,141 -0.01(-1.75%)
Jan 07, 2021 0.5000 0.5700 0.4900 0.5700 660,344 +0.07(+14.00%)
Jan 06, 2021 0.5000 0.5300 0.5000 0.5000 127,704 -0.01(-1.96%)
Jan 05, 2021 0.5200 0.5300 0.5000 0.5100 463,897 -0.03(-5.56%)
Jan 04, 2021 0.5300 0.5400 0.5000 0.5400 435,840 +0.04(+8.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2020 0.5300 0.5300 0.4900 0.5000 159,116 -0.01(-1.96%)
Dec 29, 2020 0.5100 0.5300 0.4950 0.5100 692,202 +0.01(+2.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.4850 0.5200 0.4800 0.5000 433,219 +0.03(+6.38%)
Dec 22, 2020 0.4600 0.4850 0.4600 0.4700 172,200 +0.01(+2.17%)
Dec 21, 2020 0.4700 0.4750 0.4600 0.4600 56,818 -0.01(-2.13%)
Dec 18, 2020 0.4800 0.4800 0.4600 0.4700 80,197 -0.01(-2.08%)
Dec 17, 2020 0.4900 0.4900 0.4600 0.4800 190,887 +0.02(+4.35%)
Dec 16, 2020 0.4500 0.4600 0.4500 0.4600 185,650 +0.00(+0.00%)
Dec 15, 2020 0.4700 0.4700 0.4400 0.4600 103,564 +0.06(+15.00%)
Dec 14, 2020 0.4350 0.4400 0.3800 0.4000 185,790 -0.04(-10.11%)
Dec 11, 2020 0.4800 0.4800 0.4350 0.4450 176,758 -0.03(-7.29%)
Dec 10, 2020 0.4850 0.4850 0.4500 0.4800 262,073 +0.04(+9.09%)
Dec 09, 2020 0.4850 0.4850 0.4300 0.4400 165,990 -0.04(-9.28%)
Dec 08, 2020 0.4950 0.4950 0.4650 0.4850 179,175 +0.02(+3.19%)
Dec 07, 2020 0.4500 0.4800 0.4200 0.4700 251,029 +0.01(+2.17%)
Dec 04, 2020 0.4700 0.4750 0.4500 0.4600 59,300 -0.01(-2.13%)
Dec 03, 2020 0.4750 0.4850 0.4550 0.4700 198,274 +0.00(+0.00%)
Dec 02, 2020 0.4200 0.4800 0.4200 0.4700 495,709 +0.03(+6.82%)
Dec 01, 2020 0.3800 0.4500 0.3750 0.4400 1,882,683 +0.10(+29.41%)
Nov 30, 2020 0.5300 0.5300 0.3300 0.3400 2,828,979 -0.18(-34.62%)
Nov 27, 2020 0.5100 0.5200 0.4850 0.5200 1,178,788 +0.06(+13.04%)
Nov 26, 2020 0.4500 0.4800 0.4400 0.4600 1,247,606 +0.05(+12.20%)
Nov 25, 2020 0.3800 0.4150 0.3650 0.4100 1,093,874 +0.05(+13.89%)
Nov 24, 2020 0.3400 0.3600 0.3350 0.3600 1,021,417 +0.05(+16.13%)
Nov 23, 2020 0.3050 0.3100 0.2950 0.3100 393,180 +0.01(+3.33%)
Nov 20, 2020 0.3050 0.3050 0.2950 0.3000 259,939 +0.00(+0.00%)
Nov 19, 2020 0.2950 0.3100 0.2950 0.3000 586,350 +0.02(+9.09%)
Nov 18, 2020 0.3200 0.3200 0.2700 0.2750 847,996 -0.04(-14.06%)
Nov 17, 2020 0.3100 0.3350 0.3050 0.3200 2,049,579 +0.05(+20.75%)
Nov 16, 2020 0.2350 0.2750 0.2350 0.2650 1,007,104 +0.02(+8.16%)
Nov 13, 2020 0.2000 0.2500 0.2000 0.2450 1,485,408 +0.06(+32.43%)
Nov 12, 2020 0.1850 0.2050 0.1750 0.1850 1,506,068 +0.01(+8.82%)
Nov 11, 2020 0.1650 0.1700 0.1650 0.1700 85,000 +0.01(+6.25%)
Nov 10, 2020 0.1700 0.1800 0.1600 0.1600 540,640 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1450 0.1600 96,500 +0.02(+14.29%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 35,700 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1400 0.1300 0.1400 188,700 +0.01(+3.70%)
Nov 04, 2020 0.1500 0.1500 0.1350 0.1350 121,000 -0.01(-6.90%)
Nov 03, 2020 0.1450 0.1500 0.1450 0.1450 46,000 +0.00(+0.00%)
Nov 02, 2020 0.1400 0.1450 0.1400 0.1450 81,500 +0.01(+7.41%)
Oct 30, 2020 0.1400 0.1400 0.1350 0.1350 119,968 -0.01(-6.90%)
Oct 29, 2020 0.1450 0.1450 0.1400 0.1450 221,280 +0.01(+11.54%)
Oct 28, 2020 0.1350 0.1350 0.1200 0.1300 379,000 -0.01(-7.14%)
Oct 27, 2020 0.1500 0.1500 0.1350 0.1400 183,900 -0.01(-6.67%)
Oct 26, 2020 0.1600 0.1600 0.1450 0.1500 145,725 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 41,000 +0.01(+3.33%)
Oct 22, 2020 0.1600 0.1600 0.1350 0.1500 527,089 -0.01(-6.25%)
Oct 21, 2020 0.1600 0.1600 0.1550 0.1600 152,468 +0.01(+6.67%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1500 370,227 -0.01(-6.25%)
Oct 19, 2020 0.1650 0.1750 0.1600 0.1600 113,200 +0.01(+3.23%)
Oct 16, 2020 0.1650 0.1750 0.1500 0.1550 567,186 -0.02(-8.82%)
Oct 15, 2020 0.1700 0.1700 0.1650 0.1700 252,616 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1750 0.1700 0.1700 120,500 +0.01(+3.03%)
Oct 13, 2020 0.1800 0.1800 0.1650 0.1650 356,837 -0.01(-8.33%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 08, 2020 0.1950 0.1950 0.1800 0.1850 278,500 -0.01(-5.13%)
Oct 07, 2020 0.1850 0.1950 0.1850 0.1950 404,705 +0.02(+8.33%)
Oct 06, 2020 0.2050 0.2050 0.1750 0.1800 1,177,987 -0.02(-10.00%)
Oct 05, 2020 0.1850 0.2000 0.1800 0.2000 2,390,800 +0.02(+11.11%)
Oct 02, 2020 0.1800 0.1850 0.1800 0.1800 452,500 -0.01(-2.70%)
Oct 01, 2020 0.1800 0.2000 0.1800 0.1850 1,085,976 +0.01(+5.71%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1750 230,600 -0.01(-5.41%)
Sep 29, 2020 0.2000 0.2000 0.1750 0.1850 350,999 -0.02(-7.50%)
Sep 28, 2020 0.2050 0.2300 0.1950 0.2000 2,038,709 +0.01(+2.56%)
Sep 25, 2020 0.2050 0.2050 0.1800 0.1950 466,727 -0.01(-2.50%)
Sep 24, 2020 0.1850 0.2100 0.1850 0.2000 854,859 +0.02(+11.11%)
Sep 23, 2020 0.1800 0.1950 0.1800 0.1800 124,359 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1900 0.1600 0.1800 248,013 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1800 0.1600 0.1800 23,100 +0.00(+0.00%)
Sep 18, 2020 0.1700 0.1800 0.1600 0.1800 213,500 +0.01(+2.86%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1750 21,000 +0.00(+0.00%)
Sep 16, 2020 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 10, 2020 0.1600 0.1650 0.1600 0.1600 49,000 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Sep 08, 2020 0.1800 0.1800 0.1500 0.1500 179,132 -0.02(-14.29%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1950 0.2000 0.1800 0.1800 293,630 +0.01(+2.86%)
Sep 02, 2020 0.1850 0.1850 0.1750 0.1750 99,277 -0.02(-7.89%)
Sep 01, 2020 0.1900 0.1900 0.1850 0.1900 20,999 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2000 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 28, 2020 0.2050 0.2050 0.1900 0.1900 55,500 +0.01(+2.70%)
Aug 27, 2020 0.1800 0.1900 0.1800 0.1850 93,500 -0.01(-2.63%)
Aug 26, 2020 0.1850 0.1900 0.1800 0.1900 31,900 +0.00(+0.00%)
Aug 25, 2020 0.2050 0.2050 0.1850 0.1900 71,500 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1900 0.1900 1,200 -0.01(-5.00%)
Aug 21, 2020 0.2000 0.2000 0.1900 0.2000 56,200 -0.00(-2.44%)
Aug 20, 2020 0.2050 0.2050 0.2050 0.2050 4,547 -0.01(-2.38%)
Aug 19, 2020 0.2000 0.2100 0.2000 0.2100 28,800 +0.01(+2.44%)
Aug 18, 2020 0.2100 0.2100 0.2050 0.2050 33,600 -0.01(-2.38%)
Aug 17, 2020 0.2000 0.2100 0.1950 0.2100 606,848 +0.02(+10.53%)
Aug 14, 2020 0.2000 0.2000 0.1900 0.1900 254,465 -0.01(-2.56%)
Aug 13, 2020 0.2000 0.2100 0.1900 0.1950 857,400 +0.01(+5.41%)
Aug 12, 2020 0.1850 0.1850 0.1850 0.1850 24,000 +0.01(+2.78%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 116,697 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.1800 0.1800 179,199 -0.02(-7.69%)
Aug 07, 2020 0.2000 0.2000 0.1900 0.1950 81,099 -0.01(-2.50%)
Aug 06, 2020 0.1900 0.2000 0.1900 0.2000 414,283 +0.01(+5.26%)
Aug 05, 2020 0.1800 0.1900 0.1700 0.1900 128,900 +0.01(+5.56%)
Aug 04, 2020 0.1900 0.1900 0.1800 0.1800 452,999 +0.00(+0.00%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2020 0.1600 0.1750 0.1600 0.1700 53,000 +0.01(+6.25%)
Jul 29, 2020 0.1850 0.1900 0.1600 0.1600 90,138 -0.01(-5.88%)
Jul 28, 2020 0.1900 0.1900 0.1700 0.1700 137,833 -0.03(-15.00%)
Jul 27, 2020 0.2000 0.2050 0.2000 0.2000 416,000 +0.00(+0.00%)
Jul 24, 2020 0.2100 0.2150 0.1900 0.2000 191,467 -0.01(-4.76%)
Jul 23, 2020 0.2100 0.2700 0.2000 0.2100 2,752,622 +0.04(+20.00%)
Jul 22, 2020 0.1800 0.1850 0.1700 0.1750 145,434 -0.03(-12.50%)
Jul 21, 2020 0.1850 0.2000 0.1800 0.2000 698,200 +0.04(+21.21%)
Jul 20, 2020 0.1600 0.1650 0.1450 0.1650 188,080 +0.01(+3.13%)
Jul 17, 2020 0.1450 0.1600 0.1450 0.1600 395,500 +0.02(+14.29%)
Jul 16, 2020 0.1400 0.1550 0.1300 0.1400 391,464 -0.00(-3.45%)
Jul 15, 2020 0.1350 0.1500 0.1300 0.1450 302,000 +0.03(+31.82%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1100 70,500 -0.01(-12.00%)
Jul 13, 2020 0.1100 0.1250 0.1100 0.1250 40,400 +0.02(+25.00%)
Jul 10, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.02(-16.67%)
Jul 09, 2020 0.1100 0.1250 0.1100 0.1200 61,500 +0.02(+20.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2020 0.1100 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Jul 03, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.