Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7700 0.8200 0.7700 0.8200 234,343 +0.05(+6.49%)
Nov 29, 2021 0.7600 0.7700 0.7300 0.7700 85,880 +0.04(+5.48%)
Nov 26, 2021 0.7300 0.7400 0.7300 0.7300 93,044 -0.02(-2.67%)
Nov 25, 2021 0.7500 0.7800 0.7500 0.7500 45,907 +0.02(+2.74%)
Nov 24, 2021 0.7800 0.7800 0.7300 0.7300 72,450 -0.06(-7.59%)
Nov 23, 2021 0.8000 0.8100 0.7800 0.7900 112,188 -0.01(-1.25%)
Nov 22, 2021 0.7900 0.8000 0.7800 0.8000 97,064 +0.01(+1.27%)
Nov 19, 2021 0.7800 0.8000 0.7800 0.7900 51,028 +0.01(+1.28%)
Nov 18, 2021 0.8200 0.7900 0.7800 0.7800 47,865 -0.03(-3.70%)
Nov 17, 2021 0.7900 0.8100 0.7800 0.8100 85,273 -0.01(-1.22%)
Nov 16, 2021 0.8200 0.8200 0.8100 0.8200 31,844 +0.01(+1.23%)
Nov 15, 2021 0.7700 0.8100 0.7700 0.8100 36,241 +0.00(+0.00%)
Nov 12, 2021 0.8000 0.8100 0.7800 0.8100 40,141 +0.00(+0.00%)
Nov 11, 2021 0.7600 0.8100 0.7500 0.8100 74,977 +0.05(+6.58%)
Nov 10, 2021 0.7800 0.7600 134,695 -0.04(-5.00%)
Nov 09, 2021 0.8200 0.8200 0.6900 0.8000 281,889 +0.00(+0.00%)
Nov 08, 2021 0.8400 0.8400 0.8000 0.8000 110,210 -0.04(-4.76%)
Nov 05, 2021 0.8400 0.8500 0.8200 0.8400 49,787 -0.03(-3.45%)
Nov 04, 2021 0.8400 0.8800 0.8400 0.8700 259,694 +0.02(+2.35%)
Nov 03, 2021 0.8100 0.8600 0.8000 0.8500 396,820 +0.06(+7.59%)
Nov 02, 2021 0.7400 0.7900 0.7400 0.7900 391,026 +0.05(+6.76%)
Nov 01, 2021 0.7300 0.7400 0.7200 0.7400 62,000 +0.03(+4.23%)
Oct 29, 2021 0.7200 0.7200 0.6900 0.7100 56,526 -0.01(-1.39%)
Oct 28, 2021 0.7000 0.7200 0.7000 0.7200 38,745 +0.02(+2.86%)
Oct 27, 2021 0.7200 0.7200 0.7000 0.7000 60,615 -0.03(-4.11%)
Oct 26, 2021 0.7300 0.7300 24,136 +0.00(+0.00%)
Oct 25, 2021 0.7100 0.7400 0.7100 0.7300 31,802 +0.02(+2.82%)
Oct 22, 2021 0.7500 0.7500 0.7100 0.7100 72,353 -0.03(-4.05%)
Oct 21, 2021 0.7300 0.7400 0.7300 0.7400 39,555 +0.01(+1.37%)
Oct 20, 2021 0.7600 0.7600 0.7300 0.7300 60,483 +0.01(+1.39%)
Oct 19, 2021 0.7600 0.7600 0.7200 0.7200 145,953 -0.03(-4.00%)
Oct 18, 2021 0.7400 0.7600 0.7400 0.7500 70,781 +0.02(+2.74%)
Oct 15, 2021 0.7500 0.7500 0.7300 0.7300 187,218 -0.01(-1.35%)
Oct 14, 2021 0.7400 0.7500 0.7300 0.7400 264,871 +0.01(+1.37%)
Oct 13, 2021 0.7200 0.7300 0.7200 0.7300 29,729 +0.02(+2.82%)
Oct 12, 2021 0.7100 0.7100 0.7100 0.7100 46,359 +0.01(+1.43%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Oct 07, 2021 0.7100 0.7300 0.7000 0.7200 48,500 +0.01(+1.41%)
Oct 06, 2021 0.6700 0.7100 0.6700 0.7100 82,938 -0.01(-1.39%)
Oct 05, 2021 0.7000 0.7200 0.6800 0.7200 33,237 +0.01(+1.41%)
Oct 04, 2021 0.7300 0.7300 0.6800 0.7100 70,158 +0.00(+0.00%)
Oct 01, 2021 0.7100 0.7300 0.6800 0.7100 70,292 -0.01(-1.39%)
Sep 30, 2021 0.7000 0.7300 0.7000 0.7200 114,472 +0.04(+5.88%)
Sep 29, 2021 0.7200 0.7200 0.6600 0.6800 42,498 -0.04(-5.56%)
Sep 28, 2021 0.7200 0.7200 0.6400 0.7200 245,709 +0.00(+0.00%)
Sep 27, 2021 0.7400 0.7500 0.7200 0.7200 24,278 +0.00(+0.00%)
Sep 24, 2021 0.7400 0.7500 0.7100 0.7200 151,719 -0.03(-4.00%)
Sep 23, 2021 0.7500 0.7500 0.7300 0.7500 80,181 +0.02(+2.74%)
Sep 22, 2021 0.8000 0.8000 0.7300 0.7300 335,064 -0.07(-8.75%)
Sep 21, 2021 0.7700 0.8200 0.7700 0.8000 618,844 +0.06(+8.11%)
Sep 20, 2021 0.7600 0.7600 0.7400 0.7400 206,590 -0.04(-5.13%)
Sep 17, 2021 0.7200 0.7800 0.7200 0.7800 168,164 +0.07(+9.86%)
Sep 16, 2021 0.7500 0.7500 0.7100 0.7100 90,544 -0.04(-5.33%)
Sep 15, 2021 0.7700 0.7700 0.7500 0.7500 99,269 -0.02(-2.60%)
Sep 14, 2021 0.7400 0.7700 0.7400 0.7700 271,601 +0.04(+5.48%)
Sep 13, 2021 0.7500 0.7500 0.7300 0.7300 30,108 -0.02(-2.67%)
Sep 10, 2021 0.7500 0.7600 0.7400 0.7500 215,785 +0.01(+1.35%)
Sep 09, 2021 0.7500 0.7500 0.7300 0.7400 49,067 +0.00(+0.00%)
Sep 08, 2021 0.7500 0.7600 0.7400 0.7400 45,473 +0.01(+1.37%)
Sep 07, 2021 0.7500 0.7500 0.7200 0.7300 126,773 -0.03(-3.95%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 02, 2021 0.7200 0.7800 0.7100 0.7300 788,209 +0.04(+5.80%)
Sep 01, 2021 0.6200 0.7000 0.6200 0.6900 342,553 +0.07(+11.29%)
Aug 31, 2021 0.5800 0.6200 0.5700 0.6200 221,920 +0.08(+14.81%)
Aug 30, 2021 0.5300 0.5400 0.5300 0.5400 24,352 +0.00(+0.00%)
Aug 27, 2021 0.5400 0.5400 0.5200 0.5400 61,000 +0.01(+1.89%)
Aug 26, 2021 0.5300 0.5300 0.5300 0.5300 13,447 +0.01(+1.92%)
Aug 25, 2021 0.5200 0.5300 0.5200 0.5200 38,000 +0.00(+0.00%)
Aug 24, 2021 0.5300 0.5400 0.5100 0.5200 10,010 -0.02(-3.70%)
Aug 23, 2021 0.5500 0.5500 0.5200 0.5400 66,701 +0.01(+1.89%)
Aug 20, 2021 0.5400 0.5500 0.5100 0.5300 53,964 -0.01(-1.85%)
Aug 19, 2021 0.5200 0.5400 0.5200 0.5400 15,000 +0.01(+1.89%)
Aug 18, 2021 0.5300 0.5300 0.5300 0.5300 10,400 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5100 0.5300 92,045 +0.00(+0.00%)
Aug 16, 2021 0.5100 0.5400 0.5100 0.5300 47,280 +0.00(+0.00%)
Aug 13, 2021 0.5500 0.5500 0.5200 0.5300 82,548 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5100 0.5300 66,701 +0.00(+0.00%)
Aug 11, 2021 0.5100 0.5300 0.4900 0.5300 23,364 +0.04(+8.16%)
Aug 10, 2021 0.4850 0.5000 0.4850 0.4900 24,800 +0.01(+2.08%)
Aug 09, 2021 0.5500 0.5500 0.4800 0.4800 48,546 -0.03(-5.88%)
Aug 06, 2021 0.5000 0.5100 0.5000 0.5100 25,635 +0.01(+2.00%)
Aug 05, 2021 0.5300 0.5400 0.5000 0.5000 13,681 -0.03(-5.66%)
Aug 04, 2021 0.5100 0.5300 0.5100 0.5300 24,521 -0.01(-1.85%)
Aug 03, 2021 0.5100 0.5400 0.5000 0.5400 21,196 +0.01(+1.89%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jul 29, 2021 0.5900 0.6000 0.5100 0.5400 18,587 +0.00(+0.00%)
Jul 28, 2021 0.5300 0.5400 0.5200 0.5400 9,500 +0.01(+1.89%)
Jul 27, 2021 0.5200 0.5300 0.5200 0.5300 17,490 +0.02(+3.92%)
Jul 26, 2021 0.5100 0.5100 0.4700 0.5100 38,562 +0.00(+0.00%)
Jul 23, 2021 0.4900 0.5200 0.4800 0.5100 82,207 +0.01(+2.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 9,876 +0.00(+0.00%)
Jul 21, 2021 0.5100 0.5100 0.5000 0.5000 23,212 -0.03(-5.66%)
Jul 20, 2021 0.5300 0.5300 0.5300 0.5300 3,525 +0.01(+1.92%)
Jul 19, 2021 0.5200 0.5300 0.5100 0.5200 47,690 -0.03(-5.45%)
Jul 15, 2021 0.5500 0.5500 0.5500 150 +0.01(+1.85%)
Jul 14, 2021 0.5600 0.5600 0.5400 0.5400 14,610 -0.01(-1.82%)
Jul 13, 2021 0.5500 0.5600 0.5500 0.5500 29,705 +0.00(+0.00%)
Jul 12, 2021 0.5600 0.5600 0.5500 0.5500 18,425 -0.01(-1.79%)
Jul 09, 2021 0.5700 0.5700 0.5500 0.5600 25,875 -0.01(-1.75%)
Jul 08, 2021 0.5900 0.5900 0.5700 0.5700 21,250 -0.03(-5.00%)
Jul 06, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jul 05, 2021 0.5900 0.6400 0.5900 0.6100 39,525 +0.00(+0.00%)
Jul 02, 2021 0.6000 0.6100 0.5800 0.6100 17,445 +0.01(+1.67%)
Jun 30, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jun 29, 2021 0.5900 0.6100 0.5800 0.6100 13,000 +0.02(+3.39%)
Jun 28, 2021 0.5900 0.6000 0.5800 0.5900 33,172 -0.01(-1.67%)
Jun 25, 2021 0.6200 0.6200 0.6000 0.6000 95,220 -0.01(-1.64%)
Jun 24, 2021 0.6100 0.6100 0.6100 0.6100 46,168 +0.00(+0.00%)
Jun 23, 2021 0.6200 0.6300 0.6100 0.6100 26,800 +0.00(+0.00%)
Jun 22, 2021 0.6200 0.6200 0.6100 0.6100 11,520 +0.02(+3.39%)
Jun 21, 2021 0.6200 0.6200 0.5900 0.5900 75,624 -0.03(-4.84%)
Jun 18, 2021 0.6100 0.6200 0.6000 0.6200 56,830 +0.01(+1.64%)
Jun 17, 2021 0.5800 0.6200 0.5800 0.6100 171,668 -0.05(-7.58%)
Jun 16, 2021 0.5300 0.6600 0.5300 0.6600 73,008 +0.13(+24.53%)
Jun 15, 2021 0.5300 0.5300 0.5300 0.5300 10,500 +0.00(+0.00%)
Jun 14, 2021 0.5100 0.5400 0.5100 0.5300 8,324 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5300 0.5300 0.5300 2,370 +0.02(+3.92%)
Jun 10, 2021 0.5100 0.5200 0.5100 0.5100 53,136 +0.00(+0.00%)
Jun 09, 2021 0.5300 0.5300 0.5100 0.5100 30,500 -0.02(-3.77%)
Jun 08, 2021 0.5300 0.5300 0.5200 0.5300 91,656 +0.00(+0.00%)
Jun 07, 2021 0.5500 0.5500 0.5300 0.5300 6,272 -0.02(-3.64%)
Jun 04, 2021 0.5500 0.5600 0.5500 0.5500 17,500 -0.01(-1.79%)
Jun 03, 2021 56.00 0.5700 0.5600 0.5600 1,973,000 -0.01(-1.75%)
Jun 02, 2021 0.5600 0.5700 0.5600 0.5700 10,510 -0.01(-1.72%)
Jun 01, 2021 0.5700 0.5800 0.5600 0.5800 33,550 +0.00(+0.00%)
May 31, 2021 0.5600 0.5800 0.5600 0.5800 5,542 +0.02(+3.57%)
May 28, 2021 0.5500 0.5800 0.5500 0.5600 21,765 -0.01(-1.75%)
May 27, 2021 0.5500 0.5700 0.5500 0.5700 2,232 +0.01(+1.79%)
May 26, 2021 0.5600 0.5800 0.5400 0.5600 65,745 -0.02(-3.45%)
May 25, 2021 0.5700 0.5800 0.5500 0.5800 12,496 +0.02(+3.57%)
May 21, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
May 20, 2021 0.5700 0.5800 0.5400 0.5400 98,700 -0.02(-3.57%)
May 19, 2021 0.5600 0.5600 0.5600 0.5600 5,897 +0.01(+1.82%)
May 18, 2021 0.5400 0.5500 0.5400 0.5500 10,902 -0.01(-1.79%)
May 17, 2021 0.5700 0.5700 0.5400 0.5600 82,466 -0.02(-3.45%)
May 14, 2021 0.5000 0.5800 0.5000 0.5800 114,908 +0.10(+20.83%)
May 13, 2021 0.5900 0.5900 0.4800 0.4800 277,900 -0.10(-17.24%)
May 12, 2021 0.6300 0.6300 0.5800 0.5800 59,186 -0.05(-7.94%)
May 11, 2021 0.6500 0.6500 0.6100 0.6300 570,932 -0.07(-10.00%)
May 10, 2021 0.7000 0.7100 0.7000 0.7000 55,303 -0.01(-1.41%)
May 07, 2021 0.7300 0.7300 0.7100 0.7100 246,299 +0.00(+0.00%)
May 06, 2021 0.7200 0.7200 0.6900 0.7100 158,131 +0.02(+2.90%)
May 05, 2021 0.6700 0.7500 0.6400 0.6900 169,343 +0.06(+9.52%)
May 04, 2021 0.6700 0.6800 0.6000 0.6300 238,619 -0.10(-13.70%)
May 03, 2021 0.7400 0.7700 0.7300 0.7300 145,116 +0.00(+0.00%)
Apr 30, 2021 0.7100 0.7500 0.7000 0.7300 203,743 +0.04(+5.80%)
Apr 29, 2021 0.6200 0.7200 0.6200 0.6900 200,660 +0.05(+7.81%)
Apr 28, 2021 0.6300 0.6400 0.5700 0.6400 140,694 +0.04(+6.67%)
Apr 27, 2021 0.6400 0.6400 0.6000 0.6000 121,342 -0.03(-4.76%)
Apr 26, 2021 0.6300 0.6500 0.6100 0.6300 142,101 -0.02(-3.08%)
Apr 23, 2021 0.4800 0.6500 0.4800 0.6500 586,483 +0.17(+35.42%)
Apr 22, 2021 0.4650 0.4800 0.4600 0.4800 61,020 +0.01(+2.13%)
Apr 21, 2021 0.4500 0.4700 0.4500 0.4700 39,099 +0.03(+6.82%)
Apr 20, 2021 0.4350 0.4500 0.4350 0.4400 29,623 +0.01(+1.15%)
Apr 19, 2021 0.4500 0.4600 0.4350 0.4350 65,570 -0.03(-6.45%)
Apr 16, 2021 0.4750 0.4750 0.4500 0.4650 192,436 -0.01(-2.11%)
Apr 15, 2021 0.4550 0.4750 0.4550 0.4750 33,854 +0.01(+2.15%)
Apr 14, 2021 0.4800 0.4800 0.4500 0.4650 205,433 -0.01(-3.12%)
Apr 13, 2021 0.4850 0.4850 0.4800 0.4800 17,948 -0.01(-2.04%)
Apr 12, 2021 0.4900 0.4900 0.4900 0.4900 9,020 -0.01(-1.01%)
Apr 09, 2021 0.5100 0.5100 0.4850 0.4950 135,484 +0.01(+1.02%)
Apr 08, 2021 0.5000 0.5200 0.4800 0.4900 474,235 -0.06(-10.91%)
Apr 07, 2021 0.5700 0.5700 0.5500 0.5500 95,123 -0.01(-1.79%)
Apr 06, 2021 0.5900 0.6000 0.5600 0.5600 60,437 -0.01(-1.75%)
Apr 05, 2021 0.5700 0.5700 0.5700 0.5700 2,921 +0.00(+0.00%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Mar 31, 2021 0.5800 0.6300 0.5800 0.6100 66,803 +0.04(+7.02%)
Mar 30, 2021 0.6300 0.6400 0.5700 0.5700 105,300 -0.03(-5.00%)
Mar 29, 2021 0.6300 0.6400 0.6000 0.6000 123,563 -0.02(-3.23%)
Mar 26, 2021 0.6500 0.6500 0.6200 0.6200 34,182 +0.01(+1.64%)
Mar 25, 2021 0.6500 0.6500 0.6100 0.6100 117,627 -0.01(-1.61%)
Mar 24, 2021 0.6600 0.6600 0.6200 0.6200 45,947 -0.02(-3.13%)
Mar 23, 2021 0.6400 0.6900 0.6400 0.6400 154,209 +0.00(+0.00%)
Mar 22, 2021 0.6500 0.6500 0.6400 0.6400 27,995 +0.01(+1.59%)
Mar 19, 2021 0.6500 0.6500 0.6300 0.6300 13,107 -0.02(-3.08%)
Mar 18, 2021 0.6100 0.6500 0.6000 0.6500 109,403 +0.05(+8.33%)
Mar 17, 2021 0.5700 0.6000 0.5500 0.6000 96,522 +0.03(+5.26%)
Mar 16, 2021 0.6100 0.6100 0.5600 0.5700 123,546 -0.03(-5.00%)
Mar 15, 2021 0.6000 0.6000 0.5700 0.6000 101,166 +0.00(+0.00%)
Mar 12, 2021 0.6100 0.6500 0.5900 0.6000 210,736 -0.02(-3.23%)
Mar 11, 2021 0.6400 0.6400 0.6100 0.6200 95,981 -0.01(-1.59%)
Mar 10, 2021 0.6400 0.6400 0.6200 0.6300 21,973 -0.01(-1.56%)
Mar 09, 2021 0.7200 0.7200 0.6200 0.6400 165,270 -0.04(-5.88%)
Mar 08, 2021 0.6900 0.6900 0.6500 0.6800 97,115 -0.02(-2.86%)
Mar 05, 2021 0.6200 0.7000 0.5000 0.7000 508,410 +0.06(+9.37%)
Mar 04, 2021 0.7100 0.7100 0.6200 0.6400 308,547 -0.11(-14.67%)
Mar 03, 2021 0.7500 0.7500 0.7100 0.7500 80,830 +0.01(+1.35%)
Mar 02, 2021 0.7700 0.7900 0.7400 0.7400 222,776 +0.01(+1.37%)
Mar 01, 2021 0.7600 0.7600 0.7200 0.7300 57,540 -0.04(-5.19%)
Feb 26, 2021 0.7400 0.7700 0.7000 0.7700 155,084 +0.00(+0.00%)
Feb 25, 2021 0.7600 0.7700 0.7400 0.7700 201,477 +0.01(+1.32%)
Feb 24, 2021 0.7400 0.7700 0.7400 0.7600 106,524 +0.01(+1.33%)
Feb 23, 2021 0.7500 0.7600 0.7200 0.7500 161,243 -0.02(-2.60%)
Feb 22, 2021 0.8400 0.8400 0.7500 0.7700 156,757 +0.00(+0.00%)
Feb 19, 2021 0.7300 0.8100 0.7300 0.7700 417,244 +0.05(+6.94%)
Feb 18, 2021 0.7100 0.7400 0.6800 0.7200 263,928 +0.05(+7.46%)
Feb 17, 2021 0.7300 0.7300 0.6000 0.6700 435,062 -0.04(-5.63%)
Feb 16, 2021 0.7400 0.7400 0.7000 0.7100 369,460 +0.01(+1.43%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 -0.12(-14.63%)
Feb 11, 2021 0.9000 0.9300 0.7900 0.8200 539,844 -0.02(-2.38%)
Feb 10, 2021 0.8200 0.8700 0.8200 0.8400 215,706 -0.02(-2.33%)
Feb 09, 2021 0.9100 0.9400 0.8600 0.8600 273,086 -0.05(-5.49%)
Feb 08, 2021 0.9500 0.9500 0.8200 0.9100 367,584 -0.04(-4.21%)
Feb 05, 2021 0.9300 0.9500 0.9200 0.9500 222,101 +0.04(+4.40%)
Feb 04, 2021 0.9000 0.9500 0.9000 0.9100 99,485 +0.00(+0.00%)
Feb 03, 2021 0.9200 0.9200 0.8700 0.9100 88,535 +0.00(+0.00%)
Feb 02, 2021 0.8800 0.9300 0.8600 0.9100 165,095 +0.08(+9.64%)
Feb 01, 2021 0.8100 0.8400 0.8000 0.8300 386,066 -0.05(-5.68%)
Jan 29, 2021 0.8900 0.9000 0.8800 0.8800 244,220 -0.02(-2.22%)
Jan 28, 2021 0.8300 0.9000 0.8200 0.9000 346,724 +0.07(+8.43%)
Jan 27, 2021 0.9000 0.9000 0.7200 0.8300 561,950 -0.07(-7.78%)
Jan 26, 2021 0.9500 0.9900 0.8800 0.9000 513,159 -0.03(-3.23%)
Jan 25, 2021 1.020 1.040 0.9200 0.9300 364,020 -0.08(-7.92%)
Jan 22, 2021 1.040 1.050 0.9500 1.010 261,182 -0.04(-3.81%)
Jan 21, 2021 1.060 1.080 1.020 1.050 429,475 +0.00(+0.00%)
Jan 20, 2021 1.010 1.050 0.9600 1.050 347,784 +0.05(+5.00%)
Jan 19, 2021 1.020 1.030 0.9300 1.000 643,812 +0.03(+3.09%)
Jan 18, 2021 0.9000 1.010 0.8700 0.9700 1,328,432 +0.04(+4.30%)
Jan 15, 2021 0.8600 0.9400 0.7800 0.9300 454,421 +0.11(+13.41%)
Jan 14, 2021 1.170 1.250 0.8000 0.8200 3,745,114 -0.19(-18.81%)
Jan 13, 2021 0.9500 1.050 0.9000 1.010 2,187,116 +0.22(+27.85%)
Jan 12, 2021 0.6200 0.8000 0.6100 0.7900 1,940,504 +0.24(+43.64%)
Jan 11, 2021 0.5600 0.5600 0.5400 0.5500 382,531 -0.01(-1.79%)
Jan 08, 2021 0.5600 0.5700 0.5200 0.5600 520,141 -0.01(-1.75%)
Jan 07, 2021 0.5000 0.5700 0.4900 0.5700 660,344 +0.07(+14.00%)
Jan 06, 2021 0.5000 0.5300 0.5000 0.5000 127,704 -0.01(-1.96%)
Jan 05, 2021 0.5200 0.5300 0.5000 0.5100 463,897 -0.03(-5.56%)
Jan 04, 2021 0.5300 0.5400 0.5000 0.5400 435,840 +0.04(+8.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2020 0.5300 0.5300 0.4900 0.5000 159,116 -0.01(-1.96%)
Dec 29, 2020 0.5100 0.5300 0.4950 0.5100 692,202 +0.01(+2.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.4850 0.5200 0.4800 0.5000 433,219 +0.03(+6.38%)
Dec 22, 2020 0.4600 0.4850 0.4600 0.4700 172,200 +0.01(+2.17%)
Dec 21, 2020 0.4700 0.4750 0.4600 0.4600 56,818 -0.01(-2.13%)
Dec 18, 2020 0.4800 0.4800 0.4600 0.4700 80,197 -0.01(-2.08%)
Dec 17, 2020 0.4900 0.4900 0.4600 0.4800 190,887 +0.02(+4.35%)
Dec 16, 2020 0.4500 0.4600 0.4500 0.4600 185,650 +0.00(+0.00%)
Dec 15, 2020 0.4700 0.4700 0.4400 0.4600 103,564 +0.06(+15.00%)
Dec 14, 2020 0.4350 0.4400 0.3800 0.4000 185,790 -0.04(-10.11%)
Dec 11, 2020 0.4800 0.4800 0.4350 0.4450 176,758 -0.03(-7.29%)
Dec 10, 2020 0.4850 0.4850 0.4500 0.4800 262,073 +0.04(+9.09%)
Dec 09, 2020 0.4850 0.4850 0.4300 0.4400 165,990 -0.04(-9.28%)
Dec 08, 2020 0.4950 0.4950 0.4650 0.4850 179,175 +0.02(+3.19%)
Dec 07, 2020 0.4500 0.4800 0.4200 0.4700 251,029 +0.01(+2.17%)
Dec 04, 2020 0.4700 0.4750 0.4500 0.4600 59,300 -0.01(-2.13%)
Dec 03, 2020 0.4750 0.4850 0.4550 0.4700 198,274 +0.00(+0.00%)
Dec 02, 2020 0.4200 0.4800 0.4200 0.4700 495,709 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.