Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0 +0.02(+11.76%)
Mar 27, 2024 0.1800 0.1800 0.1650 0.1700 98,500 -0.01(-5.56%)
Mar 26, 2024 0.1900 0.1900 0.1700 0.1800 59,124 -0.01(-5.26%)
Mar 25, 2024 0.2000 0.2000 0.1900 0.1900 30,733 -0.01(-5.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 16,150 +0.00(+0.00%)
Mar 21, 2024 0.1900 0.2000 0.1900 0.2000 13,500 +0.01(+5.26%)
Mar 20, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Mar 19, 2024 0.1900 0.1900 0.1850 0.1850 6,055 -0.01(-2.63%)
Mar 18, 2024 0.1900 0.2000 0.1900 0.1900 6,523 +0.00(+0.00%)
Mar 15, 2024 0.1900 0.1900 0.1900 0.1900 14,503 +0.00(+0.00%)
Mar 14, 2024 0.1850 0.2050 0.1800 0.1900 195,881 +0.00(+0.00%)
Mar 13, 2024 0.2000 0.2050 0.1850 0.1900 49,500 -0.01(-5.00%)
Mar 12, 2024 0.2000 0.2000 0.1850 0.2000 10,700 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2000 0.1900 0.2000 12,203 -0.01(-4.76%)
Mar 08, 2024 0.2100 0.2100 0.2050 0.2100 4,500 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2100 0.2000 0.2100 48,200 -0.01(-4.55%)
Mar 06, 2024 0.2100 0.2200 0.2100 0.2200 6,502 +0.02(+10.00%)
Mar 05, 2024 0.2300 0.2500 0.2000 0.2000 80,204 -0.02(-9.09%)
Mar 04, 2024 0.2100 0.2250 0.2100 0.2200 27,085 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.