Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5100	0.5100	0.4800	0.5000	23,600	+0.01(+2.04%)
Sep 29, 2022	0.4650	0.4950	0.4450	0.4900	51,015	+0.03(+6.52%)
Sep 28, 2022	0.4600	0.4600	0.4400	0.4600	37,520	+0.00(+0.00%)
Sep 26, 2022				0.4600	0	-0.03(-6.12%)
Sep 23, 2022	0.5000	0.5000	0.4800	0.4900	15,000	-0.02(-3.92%)
Sep 22, 2022	0.4500	0.5200	0.4500	0.5100	23,635	+0.04(+8.51%)
Sep 21, 2022	0.4900	0.4900	0.4700	0.4700	9,750	-0.04(-7.84%)
Sep 20, 2022	0.4700	0.5100	0.4700	0.5100	70,760	+0.04(+7.37%)
Sep 19, 2022	0.4900	0.5100	0.4750	0.4750	36,959	-0.01(-2.06%)
Sep 16, 2022	0.4850	0.4850	0.4850	0.4850	605	-0.02(-3.00%)
Sep 15, 2022	0.5000	0.5100	0.5000	0.5000	6,500	-0.01(-1.96%)
Sep 14, 2022	0.5400	0.5400	0.4750	0.5100	112,296	-0.04(-7.27%)
Sep 13, 2022	0.5400	0.5500	0.5400	0.5500	33,160	+0.01(+1.85%)
Sep 12, 2022	0.5400	0.5400	0.5400	0.5400	2,010	+0.01(+1.89%)
Sep 09, 2022	0.5400	0.5400	0.5300	0.5300	13,120	+0.01(+1.92%)
Sep 08, 2022	0.5000	0.5300	0.5000	0.5200	43,394	+0.02(+4.00%)
Sep 07, 2022	0.4900	0.5000	0.4900	0.5000	24,654	+0.01(+2.04%)
Sep 06, 2022	0.4900	0.4900	0.4900	0.4900	2,614	-0.01(-2.00%)
Sep 02, 2022				0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices