Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7000	0.7300	0.7000	0.7200	114,472	+0.04(+5.88%)
Sep 29, 2021	0.7200	0.7200	0.6600	0.6800	42,498	-0.04(-5.56%)
Sep 28, 2021	0.7200	0.7200	0.6400	0.7200	245,709	+0.00(+0.00%)
Sep 27, 2021	0.7400	0.7500	0.7200	0.7200	24,278	+0.00(+0.00%)
Sep 24, 2021	0.7400	0.7500	0.7100	0.7200	151,719	-0.03(-4.00%)
Sep 23, 2021	0.7500	0.7500	0.7300	0.7500	80,181	+0.02(+2.74%)
Sep 22, 2021	0.8000	0.8000	0.7300	0.7300	335,064	-0.07(-8.75%)
Sep 21, 2021	0.7700	0.8200	0.7700	0.8000	618,844	+0.06(+8.11%)
Sep 20, 2021	0.7600	0.7600	0.7400	0.7400	206,590	-0.04(-5.13%)
Sep 17, 2021	0.7200	0.7800	0.7200	0.7800	168,164	+0.07(+9.86%)
Sep 16, 2021	0.7500	0.7500	0.7100	0.7100	90,544	-0.04(-5.33%)
Sep 15, 2021	0.7700	0.7700	0.7500	0.7500	99,269	-0.02(-2.60%)
Sep 14, 2021	0.7400	0.7700	0.7400	0.7700	271,601	+0.04(+5.48%)
Sep 13, 2021	0.7500	0.7500	0.7300	0.7300	30,108	-0.02(-2.67%)
Sep 10, 2021	0.7500	0.7600	0.7400	0.7500	215,785	+0.01(+1.35%)
Sep 09, 2021	0.7500	0.7500	0.7300	0.7400	49,067	+0.00(+0.00%)
Sep 08, 2021	0.7500	0.7600	0.7400	0.7400	45,473	+0.01(+1.37%)
Sep 07, 2021	0.7500	0.7500	0.7200	0.7300	126,773	-0.03(-3.95%)
Sep 03, 2021		0.7600	0.7600	0.7600	0	+0.03(+4.11%)
Sep 02, 2021	0.7200	0.7800	0.7100	0.7300	788,209	+0.04(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices