Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5800	0.6200	0.5700	0.6200	221,920	+0.08(+14.81%)
Aug 30, 2021	0.5300	0.5400	0.5300	0.5400	24,352	+0.00(+0.00%)
Aug 27, 2021	0.5400	0.5400	0.5200	0.5400	61,000	+0.01(+1.89%)
Aug 26, 2021	0.5300	0.5300	0.5300	0.5300	13,447	+0.01(+1.92%)
Aug 25, 2021	0.5200	0.5300	0.5200	0.5200	38,000	+0.00(+0.00%)
Aug 24, 2021	0.5300	0.5400	0.5100	0.5200	10,010	-0.02(-3.70%)
Aug 23, 2021	0.5500	0.5500	0.5200	0.5400	66,701	+0.01(+1.89%)
Aug 20, 2021	0.5400	0.5500	0.5100	0.5300	53,964	-0.01(-1.85%)
Aug 19, 2021	0.5200	0.5400	0.5200	0.5400	15,000	+0.01(+1.89%)
Aug 18, 2021	0.5300	0.5300	0.5300	0.5300	10,400	+0.00(+0.00%)
Aug 17, 2021	0.5300	0.5300	0.5100	0.5300	92,045	+0.00(+0.00%)
Aug 16, 2021	0.5100	0.5400	0.5100	0.5300	47,280	+0.00(+0.00%)
Aug 13, 2021	0.5500	0.5500	0.5200	0.5300	82,548	+0.00(+0.00%)
Aug 12, 2021	0.5300	0.5300	0.5100	0.5300	66,701	+0.00(+0.00%)
Aug 11, 2021	0.5100	0.5300	0.4900	0.5300	23,364	+0.04(+8.16%)
Aug 10, 2021	0.4850	0.5000	0.4850	0.4900	24,800	+0.01(+2.08%)
Aug 09, 2021	0.5500	0.5500	0.4800	0.4800	48,546	-0.03(-5.88%)
Aug 06, 2021	0.5000	0.5100	0.5000	0.5100	25,635	+0.01(+2.00%)
Aug 05, 2021	0.5300	0.5400	0.5000	0.5000	13,681	-0.03(-5.66%)
Aug 04, 2021	0.5100	0.5300	0.5100	0.5300	24,521	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices