Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6000	0	+0.00(+0.00%)
Jul 28, 2022	0.5800	0.6000	0.5700	0.6000	50,000	+0.04(+7.14%)
Jul 27, 2022	0.5600	0.5600	0.5600	0.5600	3,040	+0.02(+3.70%)
Jul 26, 2022	0.5400	0.5400	0.5400	0.5400	2,000	-0.04(-6.90%)
Jul 22, 2022	0.5800			0.5800	680	+0.00(+0.00%)
Jul 21, 2022	0.5800	0.5800	0.5800	0.5800	19,900	+0.00(+0.00%)
Jul 20, 2022	0.5300	0.5800	0.5300	0.5800	46,869	+0.05(+9.43%)
Jul 19, 2022	0.5300	0.5300	0.5300	0.5300	9,620	+0.01(+1.92%)
Jul 18, 2022	0.5100	0.5200	0.5100	0.5200	10,650	-0.01(-1.89%)
Jul 15, 2022	0.4800	0.5300	0.4800	0.5300	21,575	+0.07(+15.22%)
Jul 14, 2022	0.5000	0.5100	0.4600	0.4600	49,900	-0.04(-8.00%)
Jul 13, 2022	0.5300	0.5400	0.5000	0.5000	34,042	-0.05(-9.09%)
Jul 12, 2022	0.5800	0.5800	0.5000	0.5500	44,342	-0.05(-8.33%)
Jul 11, 2022	0.6100	0.6100	0.6000	0.6000	3,000	-0.02(-3.23%)
Jul 08, 2022	0.6400	0.6400	0.6200	0.6200	8,354	-0.03(-4.62%)
Jul 07, 2022	0.6200	0.6500	0.6200	0.6500	7,350	+0.04(+6.56%)
Jul 06, 2022	0.6000	0.6100	0.6000	0.6100	5,900	+0.04(+7.02%)
Jul 05, 2022	0.6200	0.6200	0.5500	0.5700	51,850	-0.06(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices