Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1550 0.1550 0.1350 0.1450 64,396 -0.02(-9.38%)
Feb 27, 2020 0.1700 0.1700 0.1000 0.1600 109,533 -0.01(-3.03%)
Feb 26, 2020 0.1200 0.1700 0.1200 0.1650 691,552 +0.06(+50.00%)
Feb 25, 2020 0.1100 0.1100 0.1050 0.1100 42,500 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 31,088 -0.01(-8.33%)
Feb 21, 2020 0.1250 0.1250 0.1100 0.1200 64,000 -0.01(-4.00%)
Feb 20, 2020 0.1150 0.1250 0.1150 0.1250 67,500 +0.01(+4.17%)
Feb 19, 2020 0.1400 0.1400 0.1200 0.1200 39,645 -0.02(-14.29%)
Feb 18, 2020 0.1550 0.1600 0.1400 0.1400 151,110 -0.03(-17.65%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 13, 2020 0.1600 0.1750 0.1600 0.1750 29,000 +0.00(+2.94%)
Feb 12, 2020 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Feb 11, 2020 0.1800 0.1800 0.1650 0.1750 95,500 -0.01(-2.78%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Feb 07, 2020 0.1800 0.1800 0.1800 0.1800 172,998 +0.01(+2.86%)
Feb 06, 2020 0.1850 0.1850 0.1700 0.1750 148,700 -0.02(-10.26%)
Feb 05, 2020 0.1950 0.2050 0.1700 0.1950 1,144,375 +0.05(+30.00%)
Feb 04, 2020 0.1450 0.1500 0.1300 0.1500 60,225 +0.01(+3.45%)
Feb 03, 2020 0.1400 0.1450 0.1400 0.1450 58,150 +0.00(+3.57%)
Jan 31, 2020 0.1750 0.1750 0.1300 0.1400 253,215 -0.03(-20.00%)
Jan 30, 2020 0.1900 0.1900 0.1700 0.1750 919,899 +0.00(+2.94%)
Jan 29, 2020 0.1400 0.1800 0.1250 0.1700 1,719,615 +0.08(+88.89%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 24, 2020 0.0800 0.0850 0.0800 0.0850 18,344 +0.01(+6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 3,230 -0.01(-5.88%)
Jan 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0800 20,700 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jan 15, 2020 0.0850 0.0850 0.0800 0.0800 48,667 +0.01(+14.29%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Jan 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Dec 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 3,320 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.