Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8100	0.8500	0.8000	0.8400	38,937	+0.04(+5.00%)
Feb 25, 2022	0.8300	0.8300	0.7800	0.8000	41,770	-0.03(-3.61%)
Feb 24, 2022	0.7500	0.8300	0.7100	0.8300	141,647	+0.00(+0.00%)
Feb 23, 2022	0.8700	0.8800	0.8300	0.8300	39,259	-0.04(-4.60%)
Feb 22, 2022	0.8500	0.8700	0.8200	0.8700	167,963	-0.03(-3.33%)
Feb 18, 2022				0.9000	0	+0.00(+0.00%)
Feb 17, 2022	0.8900	0.9000	0.8800	0.9000	94,295	+0.02(+2.27%)
Feb 16, 2022	0.8800	0.8900	0.8700	0.8800	50,282	+0.03(+3.53%)
Feb 15, 2022	0.7900	0.8800	0.7900	0.8500	13,335	+0.01(+1.19%)
Feb 14, 2022	0.7900	0.8900	0.7900	0.8400	176,112	-0.01(-1.18%)
Feb 11, 2022	0.8600	0.8700	0.8500	0.8500	40,730	-0.01(-1.16%)
Feb 10, 2022	0.8500	0.9100	0.8400	0.8600	68,937	-0.04(-4.44%)
Feb 09, 2022	0.9100	0.9100	0.8700	0.9000	258,137	+0.00(+0.00%)
Feb 08, 2022	0.9000	0.9200	0.8700	0.9000	436,652	+0.03(+3.45%)
Feb 07, 2022	0.8300	0.8700	0.8300	0.8700	152,239	+0.07(+8.75%)
Feb 04, 2022	0.7900	0.8300	0.7900	0.8000	76,791	-0.02(-2.44%)
Feb 03, 2022	0.8200			0.8200	42,570	+0.02(+2.50%)
Feb 02, 2022	0.8300	0.8300	0.7900	0.8000	39,592	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices