Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3550	0	-0.02(-4.05%)
Dec 28, 2023	0.3700	0.3800	0.3700	0.3700	17,000	+0.01(+2.78%)
Dec 27, 2023	0.3800	0.3800	0.3550	0.3600	152,440	-0.03(-7.69%)
Dec 22, 2023				0.3900	0	+0.03(+8.33%)
Dec 21, 2023	0.4000	0.4000	0.3600	0.3600	152,252	-0.03(-7.69%)
Dec 20, 2023	0.4100	0.4100	0.3800	0.3900	108,010	-0.02(-6.02%)
Dec 19, 2023	0.4200	0.4200	0.4100	0.4150	45,892	-0.01(-2.35%)
Dec 18, 2023	0.4100	0.4300	0.4000	0.4250	92,399	+0.02(+3.66%)
Dec 15, 2023	0.4200	0.4200	0.4100	0.4100	45,030	-0.02(-3.53%)
Dec 14, 2023	0.4600	0.4600	0.4100	0.4250	38,101	-0.04(-7.61%)
Dec 13, 2023	0.4600	0.4600	0.4050	0.4600	313,060	-0.01(-2.13%)
Dec 12, 2023	0.5000	0.5000	0.4700	0.4700	46,733	-0.02(-4.08%)
Dec 11, 2023	0.5000	0.5000	0.4900	0.4900	206,206	-0.02(-3.92%)
Dec 08, 2023	0.5000	0.5100	0.5000	0.5100	50,002	+0.01(+2.00%)
Dec 07, 2023	0.4900	0.5000	0.4900	0.5000	86,500	+0.00(+0.00%)
Dec 06, 2023	0.5100	0.5100	0.5000	0.5000	36,675	-0.01(-1.96%)
Dec 05, 2023	0.5100	0.5100	0.5000	0.5100	167,111	+0.00(+0.00%)
Dec 04, 2023	0.4950	0.5100	0.4900	0.5100	89,733	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices