Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4650 0.5400 0.4600 0.5400 176,167 +0.11(+25.58%)
Nov 29, 2022 0.4300 0.4300 0.4250 0.4300 16,750 +0.01(+1.18%)
Nov 28, 2022 0.4400 0.4400 0.4250 0.4250 33,045 -0.02(-3.41%)
Nov 25, 2022 0.4450 0.4450 0.4400 0.4400 38,610 -0.03(-6.38%)
Nov 22, 2022 0.4700 0 +0.02(+4.44%)
Nov 21, 2022 0.4550 0.4550 0.4500 0.4500 8,538 -0.01(-2.17%)
Nov 17, 2022 0.4600 0 +0.02(+4.55%)
Nov 16, 2022 0.4400 0.4400 0.4200 0.4400 78,725 -0.01(-2.22%)
Nov 15, 2022 0.4900 0.4900 0.4500 0.4500 17,900 +0.01(+1.12%)
Nov 14, 2022 0.4550 0.4550 0.4450 0.4450 18,070 -0.03(-7.29%)
Nov 11, 2022 0.4800 0.4800 0.4800 0.4800 2,000 +0.03(+6.67%)
Nov 10, 2022 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Nov 08, 2022 0.4700 145 +0.02(+4.44%)
Nov 07, 2022 0.4550 0.4550 0.4400 0.4500 16,015 -0.01(-1.10%)
Nov 03, 2022 0.4550 0 -0.01(-3.19%)
Nov 02, 2022 0.4600 0.4700 0.4600 0.4700 33,100 +0.01(+3.30%)
Nov 01, 2022 0.4800 0.4800 0.4550 0.4550 34,250 -0.02(-5.21%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 10,000 -0.03(-5.88%)
Oct 28, 2022 0.5000 0.5100 0.5000 0.5100 10,000 +0.03(+6.25%)
Oct 27, 2022 0.5000 0.5000 0.4800 0.4800 17,375 -0.02(-4.00%)
Oct 26, 2022 0.4800 0.5000 0.4800 0.5000 11,500 +0.02(+4.17%)
Oct 25, 2022 0.4800 0.4800 0.4800 0.4800 5,135 -0.04(-7.69%)
Oct 24, 2022 0.5200 0 +0.02(+4.00%)
Oct 21, 2022 0.4600 0.5000 0.4600 0.5000 5,000 +0.01(+2.04%)
Oct 20, 2022 0.4700 0.4900 0.4700 0.4900 7,168 -0.01(-2.00%)
Oct 19, 2022 0.4500 0.5000 0.4500 0.5000 19,405 +0.04(+9.89%)
Oct 18, 2022 0.4650 0.4650 0.4500 0.4550 28,000 -0.02(-5.21%)
Oct 17, 2022 0.4700 0.4800 0.4700 0.4800 34,500 +0.01(+1.05%)
Oct 14, 2022 0.4900 0.4900 0.4750 0.4750 11,400 +0.01(+1.06%)
Oct 13, 2022 0.4700 0.4700 0.4700 0.4700 19,000 -0.01(-1.05%)
Oct 12, 2022 0.4950 0.4950 0.4500 0.4750 60,820 -0.02(-4.04%)
Oct 11, 2022 0.5100 0.5200 0.4950 0.4950 9,600 -0.01(-1.00%)
Oct 07, 2022 0.5000 0 -0.02(-3.85%)
Oct 06, 2022 0.5200 0.5200 0.5200 0.5200 20,020 +0.01(+1.96%)
Oct 05, 2022 0.5100 0.5100 0.5100 0.5100 4,450 -0.01(-1.92%)
Oct 04, 2022 0.5100 0.5200 0.4930 0.5200 23,268 +0.00(+0.00%)
Oct 03, 2022 0.4900 0.5200 0.4900 0.5200 54,000 +0.02(+4.00%)
Sep 30, 2022 0.5100 0.5100 0.4800 0.5000 23,600 +0.01(+2.04%)
Sep 29, 2022 0.4650 0.4950 0.4450 0.4900 51,015 +0.03(+6.52%)
Sep 28, 2022 0.4600 0.4600 0.4400 0.4600 37,520 +0.00(+0.00%)
Sep 26, 2022 0.4600 0 -0.03(-6.12%)
Sep 23, 2022 0.5000 0.5000 0.4800 0.4900 15,000 -0.02(-3.92%)
Sep 22, 2022 0.4500 0.5200 0.4500 0.5100 23,635 +0.04(+8.51%)
Sep 21, 2022 0.4900 0.4900 0.4700 0.4700 9,750 -0.04(-7.84%)
Sep 20, 2022 0.4700 0.5100 0.4700 0.5100 70,760 +0.04(+7.37%)
Sep 19, 2022 0.4900 0.5100 0.4750 0.4750 36,959 -0.01(-2.06%)
Sep 16, 2022 0.4850 0.4850 0.4850 0.4850 605 -0.02(-3.00%)
Sep 15, 2022 0.5000 0.5100 0.5000 0.5000 6,500 -0.01(-1.96%)
Sep 14, 2022 0.5400 0.5400 0.4750 0.5100 112,296 -0.04(-7.27%)
Sep 13, 2022 0.5400 0.5500 0.5400 0.5500 33,160 +0.01(+1.85%)
Sep 12, 2022 0.5400 0.5400 0.5400 0.5400 2,010 +0.01(+1.89%)
Sep 09, 2022 0.5400 0.5400 0.5300 0.5300 13,120 +0.01(+1.92%)
Sep 08, 2022 0.5000 0.5300 0.5000 0.5200 43,394 +0.02(+4.00%)
Sep 07, 2022 0.4900 0.5000 0.4900 0.5000 24,654 +0.01(+2.04%)
Sep 06, 2022 0.4900 0.4900 0.4900 0.4900 2,614 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.00(+0.00%)
Sep 01, 2022 0.5500 0.5500 0.4850 0.5000 233,250 -0.05(-9.09%)
Aug 31, 2022 0.5500 0.5600 0.5500 0.5500 7,900 -0.01(-1.79%)
Aug 30, 2022 0.5600 0.5600 0.5600 0.5600 2,600 +0.01(+1.82%)
Aug 29, 2022 0.5300 0.5900 0.5300 0.5500 40,650 +0.02(+3.77%)
Aug 26, 2022 0.5500 0.5500 0.5300 0.5300 3,154 -0.02(-3.64%)
Aug 25, 2022 0.5500 0.5500 0.5500 0.5500 17,550 +0.04(+7.84%)
Aug 23, 2022 0.5100 0 -0.01(-1.92%)
Aug 22, 2022 0.5500 0.5500 0.5200 0.5200 32,317 +0.00(+0.00%)
Aug 18, 2022 0.5200 10 -0.01(-1.89%)
Aug 17, 2022 0.5300 0.5400 0.5300 0.5300 22,353 +0.02(+3.92%)
Aug 16, 2022 0.5200 0.5200 0.5100 0.5100 5,500 +0.00(+0.00%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 62,473 +0.00(+0.00%)
Aug 12, 2022 0.5400 0.5400 0.5100 0.5100 24,940 -0.05(-8.93%)
Aug 11, 2022 0.5600 0.5600 0.5600 0.5600 1,750 -0.03(-5.08%)
Aug 10, 2022 0.5900 0.5900 0.5900 0.5900 1,840 +0.02(+3.51%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5700 15,775 -0.01(-1.72%)
Aug 08, 2022 0.6000 0.6000 0.5800 0.5800 102,001 -0.01(-1.69%)
Aug 05, 2022 0.5100 0.6000 0.5100 0.5900 89,080 +0.02(+3.51%)
Aug 04, 2022 0.5700 0.5700 0.5700 0.5700 640 -0.01(-1.72%)
Aug 03, 2022 0.5800 0.5800 0.5800 0.5800 5,240 -0.01(-1.69%)
Aug 02, 2022 0.5500 0.5900 0.5400 0.5900 14,588 -0.01(-1.67%)
Jul 29, 2022 0.6000 0 +0.00(+0.00%)
Jul 28, 2022 0.5800 0.6000 0.5700 0.6000 50,000 +0.04(+7.14%)
Jul 27, 2022 0.5600 0.5600 0.5600 0.5600 3,040 +0.02(+3.70%)
Jul 26, 2022 0.5400 0.5400 0.5400 0.5400 2,000 -0.04(-6.90%)
Jul 22, 2022 0.5800 0.5800 680 +0.00(+0.00%)
Jul 21, 2022 0.5800 0.5800 0.5800 0.5800 19,900 +0.00(+0.00%)
Jul 20, 2022 0.5300 0.5800 0.5300 0.5800 46,869 +0.05(+9.43%)
Jul 19, 2022 0.5300 0.5300 0.5300 0.5300 9,620 +0.01(+1.92%)
Jul 18, 2022 0.5100 0.5200 0.5100 0.5200 10,650 -0.01(-1.89%)
Jul 15, 2022 0.4800 0.5300 0.4800 0.5300 21,575 +0.07(+15.22%)
Jul 14, 2022 0.5000 0.5100 0.4600 0.4600 49,900 -0.04(-8.00%)
Jul 13, 2022 0.5300 0.5400 0.5000 0.5000 34,042 -0.05(-9.09%)
Jul 12, 2022 0.5800 0.5800 0.5000 0.5500 44,342 -0.05(-8.33%)
Jul 11, 2022 0.6100 0.6100 0.6000 0.6000 3,000 -0.02(-3.23%)
Jul 08, 2022 0.6400 0.6400 0.6200 0.6200 8,354 -0.03(-4.62%)
Jul 07, 2022 0.6200 0.6500 0.6200 0.6500 7,350 +0.04(+6.56%)
Jul 06, 2022 0.6000 0.6100 0.6000 0.6100 5,900 +0.04(+7.02%)
Jul 05, 2022 0.6200 0.6200 0.5500 0.5700 51,850 -0.06(-9.52%)
Jul 04, 2022 0.6400 0.6400 0.6300 0.6300 12,426 +0.00(+0.00%)
Jun 30, 2022 0.6300 0 -0.01(-1.56%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Jun 28, 2022 0.6100 0.6400 0.6100 0.6400 7,900 +0.00(+0.00%)
Jun 27, 2022 0.6300 0.6400 0.6200 0.6400 21,017 -0.01(-1.54%)
Jun 24, 2022 0.6600 0.6600 0.5900 0.6500 54,122 +0.05(+8.33%)
Jun 23, 2022 0.6100 0.6100 0.6000 0.6000 31,936 -0.03(-4.76%)
Jun 22, 2022 0.6300 0.6300 0.6300 0.6300 3,775 -0.01(-1.56%)
Jun 21, 2022 0.6400 0.6400 0.6400 0.6400 1,650 +0.03(+4.92%)
Jun 20, 2022 0.5900 0.6500 0.5800 0.6100 14,599 +0.03(+5.17%)
Jun 17, 2022 0.6000 0.6100 0.5800 0.5800 39,675 -0.02(-3.33%)
Jun 16, 2022 0.6300 0.6300 0.5700 0.6000 35,750 -0.05(-7.69%)
Jun 15, 2022 0.6200 0.6500 0.6000 0.6500 86,460 +0.03(+4.84%)
Jun 14, 2022 0.6000 0.6200 0.6000 0.6200 7,750 +0.00(+0.00%)
Jun 13, 2022 0.5800 0.6200 0.5600 0.6200 6,304 +0.02(+3.33%)
Jun 10, 2022 0.6200 0.6200 0.6000 0.6000 20,435 -0.04(-6.25%)
Jun 09, 2022 0.6600 0.6600 0.6400 0.6400 30,695 +0.00(+0.00%)
Jun 08, 2022 0.6400 0.6400 0.6400 0.6400 3,277 -0.07(-9.86%)
Jun 07, 2022 0.7100 0.7100 0.7100 0.7100 9,609 +0.06(+9.23%)
Jun 06, 2022 0.6600 0.6600 0.6400 0.6500 15,003 -0.02(-2.99%)
Jun 03, 2022 0.6700 0.6700 0.6700 0.6700 3,410 -0.04(-5.63%)
Jun 02, 2022 0.6700 0.7100 0.6700 0.7100 23,000 +0.06(+9.23%)
Jun 01, 2022 0.7100 0.7100 0.6500 0.6500 29,071 -0.05(-7.14%)
May 31, 2022 0.7300 0.7300 0.7000 0.7000 11,284 -0.03(-4.11%)
May 30, 2022 0.7200 0.7300 0.7200 0.7300 11,700 +0.02(+2.82%)
May 27, 2022 0.7300 0.7300 0.7100 0.7100 2,201 +0.01(+1.43%)
May 26, 2022 0.7300 0.7300 0.7000 0.7000 41,060 -0.02(-2.78%)
May 25, 2022 0.7200 0.7200 0.7200 0.7200 6,380 +0.01(+1.41%)
May 24, 2022 0.7100 0.7300 0.7000 0.7100 55,977 +0.01(+1.43%)
May 20, 2022 0.7000 0 +0.02(+2.94%)
May 19, 2022 0.7000 0.7000 0.6800 0.6800 3,600 +0.01(+1.49%)
May 18, 2022 0.6600 0.7000 0.6600 0.6700 41,800 -0.01(-1.47%)
May 17, 2022 0.6800 0.6800 0.6800 0.6800 1,003 +0.02(+3.03%)
May 16, 2022 0.6200 0.6600 0.6100 0.6600 31,016 +0.01(+1.54%)
May 13, 2022 0.6500 0.6500 0.6500 0.6500 30,580 +0.02(+3.17%)
May 12, 2022 0.6400 0.6900 0.6200 0.6300 62,353 -0.04(-5.97%)
May 11, 2022 0.6400 0.6700 0.6400 0.6700 5,000 +0.00(+0.00%)
May 10, 2022 0.6400 0.7000 0.6400 0.6700 22,544 +0.00(+0.00%)
May 09, 2022 0.6200 0.6800 0.6200 0.6700 58,650 -0.03(-4.29%)
May 06, 2022 0.7100 0.7300 0.6400 0.7000 155,551 -0.02(-2.78%)
May 05, 2022 0.7300 0.7500 0.7200 0.7200 40,972 -0.03(-4.00%)
May 04, 2022 0.7700 0.7700 0.7500 0.7500 22,006 -0.02(-2.60%)
May 03, 2022 0.7600 0.7700 0.7600 0.7700 6,062 +0.02(+2.67%)
May 02, 2022 0.7500 0.7500 0.7500 0.7500 2,509 -0.02(-2.60%)
Apr 29, 2022 0.7700 0.7800 0.7700 0.7700 24,353 +0.04(+5.48%)
Apr 28, 2022 0.7500 0.7500 0.7300 0.7300 19,605 -0.01(-1.35%)
Apr 27, 2022 0.7400 0.7500 0.7400 0.7400 30,713 +0.01(+1.37%)
Apr 26, 2022 0.7600 0.8000 0.7300 0.7300 127,842 -0.04(-5.19%)
Apr 25, 2022 0.7500 0.8000 0.7500 0.7700 60,498 +0.02(+2.67%)
Apr 22, 2022 0.7900 0.8100 0.7400 0.7500 44,506 +0.01(+1.35%)
Apr 21, 2022 0.7600 0.7600 0.7300 0.7400 20,312 +0.01(+1.37%)
Apr 20, 2022 0.7800 0.7800 0.7300 0.7300 100,420 -0.05(-6.41%)
Apr 19, 2022 0.7900 0.7900 0.7800 0.7800 21,750 +0.01(+1.30%)
Apr 18, 2022 0.8000 0.8000 0.7700 0.7700 35,223 -0.03(-3.75%)
Apr 14, 2022 0.8000 0 +0.00(+0.00%)
Apr 13, 2022 0.7900 0.8000 0.7900 0.8000 41,460 +0.02(+2.56%)
Apr 11, 2022 0.7800 185 -0.04(-4.88%)
Apr 08, 2022 0.8000 0.8200 0.8000 0.8200 30,518 +0.03(+3.80%)
Apr 07, 2022 0.7900 0.8300 0.7800 0.7900 155,538 +0.01(+1.28%)
Apr 06, 2022 0.7500 0.7900 0.7500 0.7800 50,507 +0.01(+1.30%)
Apr 05, 2022 0.7900 0.7900 0.7700 0.7700 72,122 -0.03(-3.75%)
Apr 04, 2022 0.7700 0.8000 0.7700 0.8000 240,951 +0.05(+6.67%)
Apr 01, 2022 0.7700 0.7700 0.7500 0.7500 31,924 -0.02(-2.60%)
Mar 31, 2022 0.7600 0.7800 0.7500 0.7700 36,166 +0.02(+2.67%)
Mar 30, 2022 0.7200 0.7700 0.7100 0.7500 129,189 +0.01(+1.35%)
Mar 29, 2022 0.7500 0.7500 0.7300 0.7400 31,600 +0.00(+0.00%)
Mar 28, 2022 0.7800 0.7800 0.7000 0.7400 71,797 -0.01(-1.33%)
Mar 25, 2022 0.7800 0.7800 0.7500 0.7500 32,810 -0.02(-2.60%)
Mar 24, 2022 0.7700 0.7800 0.7700 0.7700 127,146 +0.00(+0.00%)
Mar 23, 2022 0.7600 0.7700 0.7500 0.7700 113,536 +0.02(+2.67%)
Mar 22, 2022 0.7500 0.7500 0.7100 0.7500 74,484 +0.01(+1.35%)
Mar 21, 2022 0.7700 0.7700 0.7400 0.7400 20,561 -0.01(-1.33%)
Mar 18, 2022 0.7700 0.7700 0.7500 0.7500 57,081 -0.01(-1.32%)
Mar 17, 2022 0.7600 0.7600 0.7600 0.7600 6,755 +0.00(+0.00%)
Mar 16, 2022 0.7600 0.7700 0.7500 0.7600 64,781 +0.01(+1.33%)
Mar 15, 2022 0.7600 0.7800 0.7500 0.7500 17,153 +0.00(+0.00%)
Mar 14, 2022 0.7900 0.7900 0.7500 0.7500 11,657 +0.00(+0.00%)
Mar 11, 2022 0.7400 0.7500 0.7000 0.7500 57,354 +0.02(+2.74%)
Mar 10, 2022 0.7200 0.7300 0.7200 0.7300 3,200 +0.01(+1.39%)
Mar 09, 2022 0.7200 0.7500 0.7200 0.7200 15,246 +0.01(+1.41%)
Mar 08, 2022 0.7100 0.7700 0.6600 0.7100 150,085 -0.01(-1.39%)
Mar 07, 2022 0.7600 0.7800 0.6800 0.7200 102,828 -0.03(-4.00%)
Mar 04, 2022 0.8000 0.8000 0.7500 0.7500 74,245 -0.05(-6.25%)
Mar 03, 2022 0.7900 0.8000 0.7900 0.8000 15,924 -0.01(-1.23%)
Mar 02, 2022 0.8000 0.8100 0.8000 0.8100 50,400 +0.00(+0.00%)
Mar 01, 2022 0.8000 0.8200 0.8000 0.8100 43,511 -0.03(-3.57%)
Feb 28, 2022 0.8100 0.8500 0.8000 0.8400 38,937 +0.04(+5.00%)
Feb 25, 2022 0.8300 0.8300 0.7800 0.8000 41,770 -0.03(-3.61%)
Feb 24, 2022 0.7500 0.8300 0.7100 0.8300 141,647 +0.00(+0.00%)
Feb 23, 2022 0.8700 0.8800 0.8300 0.8300 39,259 -0.04(-4.60%)
Feb 22, 2022 0.8500 0.8700 0.8200 0.8700 167,963 -0.03(-3.33%)
Feb 18, 2022 0.9000 0 +0.00(+0.00%)
Feb 17, 2022 0.8900 0.9000 0.8800 0.9000 94,295 +0.02(+2.27%)
Feb 16, 2022 0.8800 0.8900 0.8700 0.8800 50,282 +0.03(+3.53%)
Feb 15, 2022 0.7900 0.8800 0.7900 0.8500 13,335 +0.01(+1.19%)
Feb 14, 2022 0.7900 0.8900 0.7900 0.8400 176,112 -0.01(-1.18%)
Feb 11, 2022 0.8600 0.8700 0.8500 0.8500 40,730 -0.01(-1.16%)
Feb 10, 2022 0.8500 0.9100 0.8400 0.8600 68,937 -0.04(-4.44%)
Feb 09, 2022 0.9100 0.9100 0.8700 0.9000 258,137 +0.00(+0.00%)
Feb 08, 2022 0.9000 0.9200 0.8700 0.9000 436,652 +0.03(+3.45%)
Feb 07, 2022 0.8300 0.8700 0.8300 0.8700 152,239 +0.07(+8.75%)
Feb 04, 2022 0.7900 0.8300 0.7900 0.8000 76,791 -0.02(-2.44%)
Feb 03, 2022 0.8200 0.8200 42,570 +0.02(+2.50%)
Feb 02, 2022 0.8300 0.8300 0.7900 0.8000 39,592 -0.05(-5.88%)
Feb 01, 2022 0.8300 0.8500 0.7700 0.8500 127,447 +0.02(+2.41%)
Jan 31, 2022 0.8000 0.8300 0.7800 0.8300 134,819 +0.02(+2.47%)
Jan 28, 2022 0.8300 0.8400 0.8000 0.8100 40,954 +0.01(+1.25%)
Jan 27, 2022 0.8300 0.8300 0.8000 0.8000 11,555 -0.02(-2.44%)
Jan 26, 2022 0.8200 0.8500 0.8000 0.8200 81,192 +0.05(+6.49%)
Jan 25, 2022 0.8000 0.8200 0.7700 0.7700 86,254 -0.03(-3.75%)
Jan 24, 2022 0.7200 0.8000 0.6700 0.8000 414,530 -0.06(-6.98%)
Jan 21, 2022 0.8800 0.9000 0.8300 0.8600 103,822 -0.02(-2.27%)
Jan 20, 2022 0.8700 0.8900 0.8500 0.8800 58,614 +0.03(+3.53%)
Jan 19, 2022 0.8500 0.8700 0.8500 0.8500 51,428 -0.03(-3.41%)
Jan 18, 2022 0.8800 0.8800 0.8500 0.8800 38,066 -0.01(-1.12%)
Jan 17, 2022 0.8900 0.9000 0.8800 0.8900 28,962 +0.00(+0.00%)
Jan 14, 2022 0.9000 0.9000 0.8700 0.8900 53,275 +0.03(+3.49%)
Jan 13, 2022 0.9100 0.9100 0.8400 0.8600 80,920 -0.04(-4.44%)
Jan 12, 2022 0.8700 0.9000 0.8700 0.9000 56,550 +0.01(+1.12%)
Jan 11, 2022 0.8700 0.9100 0.8700 0.8900 124,259 -0.03(-3.26%)
Jan 10, 2022 0.9000 0.9200 0.8900 0.9200 17,559 +0.00(+0.00%)
Jan 07, 2022 0.9200 0.9600 0.9200 0.9200 95,434 +0.04(+4.55%)
Jan 06, 2022 0.8800 0.8900 0.8600 0.8800 41,939 -0.02(-2.22%)
Jan 05, 2022 0.9100 0.9500 0.9000 0.9000 64,647 +0.00(+0.00%)
Jan 04, 2022 0.9400 0.9400 0.9000 0.9000 111,238 -0.07(-7.22%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 30, 2021 0.9300 0.9500 0.9300 0.9500 53,437 +0.01(+1.06%)
Dec 29, 2021 0.8800 0.9400 0.8800 0.9400 112,657 +0.06(+6.82%)
Dec 24, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Dec 23, 2021 0.8500 0.8500 0.8500 0.8500 13,287 +0.04(+4.94%)
Dec 22, 2021 0.8100 0.8200 0.8100 0.8100 58,609 +0.03(+3.85%)
Dec 21, 2021 0.8300 0.8500 0.7800 0.7800 61,318 -0.04(-4.88%)
Dec 20, 2021 0.7700 0.8400 0.7700 0.8200 111,714 +0.01(+1.23%)
Dec 17, 2021 0.8700 0.8700 0.8100 0.8100 24,875 -0.04(-4.71%)
Dec 16, 2021 0.8800 0.8800 0.8500 0.8500 34,649 +0.02(+2.41%)
Dec 15, 2021 0.8500 0.8800 0.8000 0.8300 204,653 -0.03(-3.49%)
Dec 14, 2021 0.9100 0.9100 0.8600 0.8600 186,158 -0.06(-6.52%)
Dec 13, 2021 0.9600 0.9600 0.9100 0.9200 161,021 +0.01(+1.10%)
Dec 10, 2021 0.9600 0.9900 0.9100 0.9100 30,162 -0.04(-4.21%)
Dec 09, 2021 1.050 1.050 0.9100 0.9500 645,309 -0.05(-5.00%)
Dec 08, 2021 0.9500 1.020 0.9500 1.000 726,540 +0.09(+9.89%)
Dec 07, 2021 0.8900 0.9100 0.8800 0.9100 179,028 +0.02(+2.25%)
Dec 06, 2021 0.8800 0.9100 0.8300 0.8900 148,792 +0.00(+0.00%)
Dec 03, 2021 0.8600 0.9200 0.8500 0.8900 106,926 -0.01(-1.11%)
Dec 02, 2021 0.9200 0.9200 0.8700 0.9000 217,389 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.