Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5300 0.5300 0.3300 0.3400 2,828,979 -0.18(-34.62%)
Nov 27, 2020 0.5100 0.5200 0.4850 0.5200 1,178,788 +0.06(+13.04%)
Nov 26, 2020 0.4500 0.4800 0.4400 0.4600 1,247,606 +0.05(+12.20%)
Nov 25, 2020 0.3800 0.4150 0.3650 0.4100 1,093,874 +0.05(+13.89%)
Nov 24, 2020 0.3400 0.3600 0.3350 0.3600 1,021,417 +0.05(+16.13%)
Nov 23, 2020 0.3050 0.3100 0.2950 0.3100 393,180 +0.01(+3.33%)
Nov 20, 2020 0.3050 0.3050 0.2950 0.3000 259,939 +0.00(+0.00%)
Nov 19, 2020 0.2950 0.3100 0.2950 0.3000 586,350 +0.02(+9.09%)
Nov 18, 2020 0.3200 0.3200 0.2700 0.2750 847,996 -0.04(-14.06%)
Nov 17, 2020 0.3100 0.3350 0.3050 0.3200 2,049,579 +0.05(+20.75%)
Nov 16, 2020 0.2350 0.2750 0.2350 0.2650 1,007,104 +0.02(+8.16%)
Nov 13, 2020 0.2000 0.2500 0.2000 0.2450 1,485,408 +0.06(+32.43%)
Nov 12, 2020 0.1850 0.2050 0.1750 0.1850 1,506,068 +0.01(+8.82%)
Nov 11, 2020 0.1650 0.1700 0.1650 0.1700 85,000 +0.01(+6.25%)
Nov 10, 2020 0.1700 0.1800 0.1600 0.1600 540,640 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1450 0.1600 96,500 +0.02(+14.29%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 35,700 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1400 0.1300 0.1400 188,700 +0.01(+3.70%)
Nov 04, 2020 0.1500 0.1500 0.1350 0.1350 121,000 -0.01(-6.90%)
Nov 03, 2020 0.1450 0.1500 0.1450 0.1450 46,000 +0.00(+0.00%)
Nov 02, 2020 0.1400 0.1450 0.1400 0.1450 81,500 +0.01(+7.41%)
Oct 30, 2020 0.1400 0.1400 0.1350 0.1350 119,968 -0.01(-6.90%)
Oct 29, 2020 0.1450 0.1450 0.1400 0.1450 221,280 +0.01(+11.54%)
Oct 28, 2020 0.1350 0.1350 0.1200 0.1300 379,000 -0.01(-7.14%)
Oct 27, 2020 0.1500 0.1500 0.1350 0.1400 183,900 -0.01(-6.67%)
Oct 26, 2020 0.1600 0.1600 0.1450 0.1500 145,725 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 41,000 +0.01(+3.33%)
Oct 22, 2020 0.1600 0.1600 0.1350 0.1500 527,089 -0.01(-6.25%)
Oct 21, 2020 0.1600 0.1600 0.1550 0.1600 152,468 +0.01(+6.67%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1500 370,227 -0.01(-6.25%)
Oct 19, 2020 0.1650 0.1750 0.1600 0.1600 113,200 +0.01(+3.23%)
Oct 16, 2020 0.1650 0.1750 0.1500 0.1550 567,186 -0.02(-8.82%)
Oct 15, 2020 0.1700 0.1700 0.1650 0.1700 252,616 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1750 0.1700 0.1700 120,500 +0.01(+3.03%)
Oct 13, 2020 0.1800 0.1800 0.1650 0.1650 356,837 -0.01(-8.33%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 08, 2020 0.1950 0.1950 0.1800 0.1850 278,500 -0.01(-5.13%)
Oct 07, 2020 0.1850 0.1950 0.1850 0.1950 404,705 +0.02(+8.33%)
Oct 06, 2020 0.2050 0.2050 0.1750 0.1800 1,177,987 -0.02(-10.00%)
Oct 05, 2020 0.1850 0.2000 0.1800 0.2000 2,390,800 +0.02(+11.11%)
Oct 02, 2020 0.1800 0.1850 0.1800 0.1800 452,500 -0.01(-2.70%)
Oct 01, 2020 0.1800 0.2000 0.1800 0.1850 1,085,976 +0.01(+5.71%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1750 230,600 -0.01(-5.41%)
Sep 29, 2020 0.2000 0.2000 0.1750 0.1850 350,999 -0.02(-7.50%)
Sep 28, 2020 0.2050 0.2300 0.1950 0.2000 2,038,709 +0.01(+2.56%)
Sep 25, 2020 0.2050 0.2050 0.1800 0.1950 466,727 -0.01(-2.50%)
Sep 24, 2020 0.1850 0.2100 0.1850 0.2000 854,859 +0.02(+11.11%)
Sep 23, 2020 0.1800 0.1950 0.1800 0.1800 124,359 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1900 0.1600 0.1800 248,013 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1800 0.1600 0.1800 23,100 +0.00(+0.00%)
Sep 18, 2020 0.1700 0.1800 0.1600 0.1800 213,500 +0.01(+2.86%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1750 21,000 +0.00(+0.00%)
Sep 16, 2020 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 10, 2020 0.1600 0.1650 0.1600 0.1600 49,000 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Sep 08, 2020 0.1800 0.1800 0.1500 0.1500 179,132 -0.02(-14.29%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1950 0.2000 0.1800 0.1800 293,630 +0.01(+2.86%)
Sep 02, 2020 0.1850 0.1850 0.1750 0.1750 99,277 -0.02(-7.89%)
Sep 01, 2020 0.1900 0.1900 0.1850 0.1900 20,999 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2000 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 28, 2020 0.2050 0.2050 0.1900 0.1900 55,500 +0.01(+2.70%)
Aug 27, 2020 0.1800 0.1900 0.1800 0.1850 93,500 -0.01(-2.63%)
Aug 26, 2020 0.1850 0.1900 0.1800 0.1900 31,900 +0.00(+0.00%)
Aug 25, 2020 0.2050 0.2050 0.1850 0.1900 71,500 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1900 0.1900 1,200 -0.01(-5.00%)
Aug 21, 2020 0.2000 0.2000 0.1900 0.2000 56,200 -0.00(-2.44%)
Aug 20, 2020 0.2050 0.2050 0.2050 0.2050 4,547 -0.01(-2.38%)
Aug 19, 2020 0.2000 0.2100 0.2000 0.2100 28,800 +0.01(+2.44%)
Aug 18, 2020 0.2100 0.2100 0.2050 0.2050 33,600 -0.01(-2.38%)
Aug 17, 2020 0.2000 0.2100 0.1950 0.2100 606,848 +0.02(+10.53%)
Aug 14, 2020 0.2000 0.2000 0.1900 0.1900 254,465 -0.01(-2.56%)
Aug 13, 2020 0.2000 0.2100 0.1900 0.1950 857,400 +0.01(+5.41%)
Aug 12, 2020 0.1850 0.1850 0.1850 0.1850 24,000 +0.01(+2.78%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 116,697 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.1800 0.1800 179,199 -0.02(-7.69%)
Aug 07, 2020 0.2000 0.2000 0.1900 0.1950 81,099 -0.01(-2.50%)
Aug 06, 2020 0.1900 0.2000 0.1900 0.2000 414,283 +0.01(+5.26%)
Aug 05, 2020 0.1800 0.1900 0.1700 0.1900 128,900 +0.01(+5.56%)
Aug 04, 2020 0.1900 0.1900 0.1800 0.1800 452,999 +0.00(+0.00%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2020 0.1600 0.1750 0.1600 0.1700 53,000 +0.01(+6.25%)
Jul 29, 2020 0.1850 0.1900 0.1600 0.1600 90,138 -0.01(-5.88%)
Jul 28, 2020 0.1900 0.1900 0.1700 0.1700 137,833 -0.03(-15.00%)
Jul 27, 2020 0.2000 0.2050 0.2000 0.2000 416,000 +0.00(+0.00%)
Jul 24, 2020 0.2100 0.2150 0.1900 0.2000 191,467 -0.01(-4.76%)
Jul 23, 2020 0.2100 0.2700 0.2000 0.2100 2,752,622 +0.04(+20.00%)
Jul 22, 2020 0.1800 0.1850 0.1700 0.1750 145,434 -0.03(-12.50%)
Jul 21, 2020 0.1850 0.2000 0.1800 0.2000 698,200 +0.04(+21.21%)
Jul 20, 2020 0.1600 0.1650 0.1450 0.1650 188,080 +0.01(+3.13%)
Jul 17, 2020 0.1450 0.1600 0.1450 0.1600 395,500 +0.02(+14.29%)
Jul 16, 2020 0.1400 0.1550 0.1300 0.1400 391,464 -0.00(-3.45%)
Jul 15, 2020 0.1350 0.1500 0.1300 0.1450 302,000 +0.03(+31.82%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1100 70,500 -0.01(-12.00%)
Jul 13, 2020 0.1100 0.1250 0.1100 0.1250 40,400 +0.02(+25.00%)
Jul 10, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.02(-16.67%)
Jul 09, 2020 0.1100 0.1250 0.1100 0.1200 61,500 +0.02(+20.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2020 0.1100 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Jul 03, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 02, 2020 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-4.35%)
Jun 29, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 26, 2020 0.1000 0.1200 0.1000 0.1200 68,600 -0.01(-4.00%)
Jun 25, 2020 0.1150 0.1250 0.1150 0.1250 56,583 +0.02(+25.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.1000 0.1000 40,000 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 18, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Jun 17, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 16, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jun 15, 2020 0.1100 0.1200 0.1100 0.1150 145,500 +0.01(+15.00%)
Jun 12, 2020 0.0900 0.1000 0.0900 0.1000 12,000 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 05, 2020 0.1200 0.1400 0.1150 0.1150 282,616 -0.00(-4.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 02, 2020 0.1100 0.1100 0.1050 0.1050 6,000 -0.02(-16.00%)
May 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2020 0.1100 0.1250 0.1100 0.1250 122,041 +0.02(+25.00%)
May 27, 2020 0.0900 0.1000 0.0900 0.1000 46,999 +0.01(+11.11%)
May 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 71,000 -0.02(-18.18%)
May 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 08, 2020 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+15.00%)
May 07, 2020 0.0900 0.1000 0.0900 0.1000 62,000 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 01, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 30, 2020 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Apr 29, 2020 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 65,328 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0900 0.0900 62,700 -0.01(-14.29%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 08, 2020 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 37,000 -0.02(-16.67%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Mar 30, 2020 0.1000 0.1000 0.0900 0.1000 92,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 17, 2020 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+5.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Mar 11, 2020 0.1500 0.1500 0.1300 0.1300 58,000 -0.01(-3.70%)
Mar 09, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1600 0.1600 41,000 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1600 0.1600 52,500 +0.01(+6.67%)
Mar 02, 2020 0.1550 0.1650 0.1500 0.1500 103,000 +0.01(+3.45%)
Feb 28, 2020 0.1550 0.1550 0.1350 0.1450 64,396 -0.02(-9.38%)
Feb 27, 2020 0.1700 0.1700 0.1000 0.1600 109,533 -0.01(-3.03%)
Feb 26, 2020 0.1200 0.1700 0.1200 0.1650 691,552 +0.06(+50.00%)
Feb 25, 2020 0.1100 0.1100 0.1050 0.1100 42,500 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 31,088 -0.01(-8.33%)
Feb 21, 2020 0.1250 0.1250 0.1100 0.1200 64,000 -0.01(-4.00%)
Feb 20, 2020 0.1150 0.1250 0.1150 0.1250 67,500 +0.01(+4.17%)
Feb 19, 2020 0.1400 0.1400 0.1200 0.1200 39,645 -0.02(-14.29%)
Feb 18, 2020 0.1550 0.1600 0.1400 0.1400 151,110 -0.03(-17.65%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 13, 2020 0.1600 0.1750 0.1600 0.1750 29,000 +0.00(+2.94%)
Feb 12, 2020 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Feb 11, 2020 0.1800 0.1800 0.1650 0.1750 95,500 -0.01(-2.78%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Feb 07, 2020 0.1800 0.1800 0.1800 0.1800 172,998 +0.01(+2.86%)
Feb 06, 2020 0.1850 0.1850 0.1700 0.1750 148,700 -0.02(-10.26%)
Feb 05, 2020 0.1950 0.2050 0.1700 0.1950 1,144,375 +0.05(+30.00%)
Feb 04, 2020 0.1450 0.1500 0.1300 0.1500 60,225 +0.01(+3.45%)
Feb 03, 2020 0.1400 0.1450 0.1400 0.1450 58,150 +0.00(+3.57%)
Jan 31, 2020 0.1750 0.1750 0.1300 0.1400 253,215 -0.03(-20.00%)
Jan 30, 2020 0.1900 0.1900 0.1700 0.1750 919,899 +0.00(+2.94%)
Jan 29, 2020 0.1400 0.1800 0.1250 0.1700 1,719,615 +0.08(+88.89%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 24, 2020 0.0800 0.0850 0.0800 0.0850 18,344 +0.01(+6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 3,230 -0.01(-5.88%)
Jan 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0800 20,700 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jan 15, 2020 0.0850 0.0850 0.0800 0.0800 48,667 +0.01(+14.29%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Jan 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Dec 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 3,320 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.